Stock listing
NASDAQ:GSQTX Goldman Sachs Small Cap Value Fund Investor Class Mutual Fund
Follow Goldman Sachs Small Cap Value Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GSQTX
$34.51 USD +0.53 (+1.6%)
Close on Oct 20, 2026
- Day range
- $34.51 – $34.51 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSQTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.51 | +0.53 | +1.6% | $34.51 | $34.51 | $34.51 | 0 | |
| $33.98 | -0.11 | -0.3% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.09 | +0.22 | +0.6% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | -0.46 | -1.3% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.33 | +0.01 | 0.0% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.32 | +0.07 | +0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.25 | -0.02 | -0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.27 | +0.19 | +0.6% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.08 | -0.49 | -1.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.57 | -0.05 | -0.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.62 | +0.06 | +0.2% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.56 | +0.35 | +1.0% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.21 | +0.23 | +0.7% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.98 | -0.20 | -0.6% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.18 | -0.20 | -0.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.38 | -0.24 | -0.7% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.62 | +0.18 | +0.5% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.44 | 0.00 | 0.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.44 | -0.45 | -1.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.89 | +0.01 | 0.0% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.88 | -0.04 | -0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.92 | -0.16 | -0.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.08 | +0.01 | 0.0% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.07 | -0.20 | -0.6% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.27 | -0.13 | -0.4% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.40 | -0.28 | -0.8% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.68 | +0.17 | +0.5% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.51 | -0.25 | -0.7% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.76 | -0.38 | -1.1% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.14 | -0.29 | -0.8% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.43 | +0.16 | +0.4% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.27 | +0.23 | +0.6% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.04 | +0.44 | +1.2% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.60 | -0.45 | -1.2% | $35.60 | $35.60 | $35.60 | 0 | |
| $36.05 | -0.24 | -0.7% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.29 | -0.29 | -0.8% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.58 | -0.01 | 0.0% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.59 | +0.10 | +0.3% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.49 | -0.01 | 0.0% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.50 | -0.19 | -0.5% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.69 | +0.18 | +0.5% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.51 | -0.59 | -1.6% | $36.51 | $36.51 | $36.51 | 0 | |
| $37.10 | -0.23 | -0.6% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.33 | -0.51 | -1.3% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.84 | -0.17 | -0.4% | $37.84 | $37.84 | $37.84 | 0 | |
| $38.01 | +0.18 | +0.5% | $38.01 | $38.01 | $38.01 | 0 | |
| $37.83 | +0.12 | +0.3% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.71 | +0.22 | +0.6% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.49 | +0.23 | +0.6% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.26 | -0.22 | -0.6% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.48 | +0.22 | +0.6% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.26 | -0.14 | -0.4% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.40 | -0.12 | -0.3% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.52 | +0.51 | +1.4% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.01 | +0.49 | +1.3% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.52 | +0.08 | +0.2% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.44 | +0.06 | +0.2% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.38 | -0.68 | -1.8% | $36.38 | $36.38 | $36.38 | 0 | |
| $37.06 | +0.18 | +0.5% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.88 | +0.07 | +0.2% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.81 | +0.16 | +0.4% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.65 | -0.18 | -0.5% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.83 | -0.08 | -0.2% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.91 | +0.38 | +1.0% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.53 | -0.40 | -1.1% | $36.53 | $36.53 | $36.53 | 0 |
- Ticker
- NASDAQ:GSQTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Value Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Value Fund Investor Class.