Stock listing

NASDAQ:GSPQX Goldman Sachs U.S. Equity Dividend and Premium Fund Mutual Fund

Follow Goldman Sachs U.S. Equity Dividend and Premium Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GSPQX

$20.52 USD +0.07 (+0.3%)

Close on Oct 20, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.52 – $20.52 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSPQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.52	+0.07	+0.3%	$20.52	$20.52	$20.52
Mon, Oct 19	$20.45	+0.06	+0.3%	$20.45	$20.45	$20.45
Fri, Oct 16	$20.39	-0.17	-0.8%	$20.39	$20.39	$20.39
Thu, Oct 15	$20.56	+0.05	+0.2%	$20.56	$20.56	$20.56
Wed, Oct 14	$20.51	-0.15	-0.7%	$20.51	$20.51	$20.51
Tue, Oct 13	$20.66	0.00	0.0%	$20.66	$20.66	$20.66
Mon, Oct 12	$20.66	+0.01	0.0%	$20.66	$20.66	$20.66
Fri, Oct 9	$20.65	+0.04	+0.2%	$20.65	$20.65	$20.65
Thu, Oct 8	$20.61	-0.08	-0.4%	$20.61	$20.61	$20.61
Wed, Oct 7	$20.69	-0.03	-0.1%	$20.69	$20.69	$20.69
Tue, Oct 6	$20.72	+0.09	+0.4%	$20.72	$20.72	$20.72
Mon, Oct 5	$20.63	+0.08	+0.4%	$20.63	$20.63	$20.63
Fri, Oct 2	$20.55	+0.11	+0.5%	$20.55	$20.55	$20.55
Thu, Oct 1	$20.44	+0.03	+0.1%	$20.44	$20.44	$20.44
Wed, Sep 30	$20.41	-0.03	-0.1%	$20.41	$20.41	$20.41
Tue, Sep 29	$20.44	-0.04	-0.2%	$20.44	$20.44	$20.44
Mon, Sep 28	$20.48	-0.11	-0.5%	$20.48	$20.48	$20.48
Fri, Sep 25	$20.59	+0.06	+0.3%	$20.59	$20.59	$20.59
Thu, Sep 24	$20.53	-0.01	0.0%	$20.53	$20.53	$20.53
Wed, Sep 23	$20.54	-0.14	-0.7%	$20.54	$20.54	$20.54
Tue, Sep 22	$20.68	0.00	0.0%	$20.68	$20.68	$20.68
Mon, Sep 21	$20.68	+0.21	+1.0%	$20.68	$20.68	$20.68
Fri, Sep 18	$20.47	+0.04	+0.2%	$20.47	$20.47	$20.47
Thu, Sep 17	$20.43	+0.22	+1.1%	$20.43	$20.43	$20.43
Wed, Sep 16	$20.21	-0.08	-0.4%	$20.21	$20.21	$20.21
Tue, Sep 15	$20.29	-0.07	-0.3%	$20.29	$20.29	$20.29
Mon, Sep 14	$20.36	-0.07	-0.3%	$20.36	$20.36	$20.36
Fri, Sep 11	$20.43	+0.14	+0.7%	$20.43	$20.43	$20.43
Thu, Sep 10	$20.29	-0.10	-0.5%	$20.29	$20.29	$20.29
Wed, Sep 9	$20.39	-0.10	-0.5%	$20.39	$20.39	$20.39
Tue, Sep 8	$20.49	-0.08	-0.4%	$20.49	$20.49	$20.49
Fri, Sep 4	$20.57	-0.04	-0.2%	$20.57	$20.57	$20.57
Thu, Sep 3	$20.61	+0.16	+0.8%	$20.61	$20.61	$20.61
Wed, Sep 2	$20.45	+0.07	+0.3%	$20.45	$20.45	$20.45
Tue, Sep 1	$20.38	-0.10	-0.5%	$20.38	$20.38	$20.38
Mon, Aug 31	$20.48	-0.04	-0.2%	$20.48	$20.48	$20.48
Fri, Aug 28	$20.52	-0.03	-0.1%	$20.52	$20.52	$20.52
Thu, Aug 27	$20.55	+0.12	+0.6%	$20.55	$20.55	$20.55
Wed, Aug 26	$20.43	+0.02	+0.1%	$20.43	$20.43	$20.43
Tue, Aug 25	$20.41	+0.03	+0.1%	$20.41	$20.41	$20.41
Mon, Aug 24	$20.38	-0.06	-0.3%	$20.38	$20.38	$20.38
Fri, Aug 21	$20.44	+0.07	+0.3%	$20.44	$20.44	$20.44
Thu, Aug 20	$20.37	-0.16	-0.8%	$20.37	$20.37	$20.37
Wed, Aug 19	$20.53	+0.02	+0.1%	$20.53	$20.53	$20.53
Tue, Aug 18	$20.51	-0.10	-0.5%	$20.51	$20.51	$20.51
Mon, Aug 17	$20.61	-0.07	-0.3%	$20.61	$20.61	$20.61
Fri, Aug 14	$20.68	-0.02	-0.1%	$20.68	$20.68	$20.68
Thu, Aug 13	$20.70	+0.13	+0.6%	$20.70	$20.70	$20.70
Wed, Aug 12	$20.57	+0.05	+0.2%	$20.57	$20.57	$20.57
Tue, Aug 11	$20.52	-0.04	-0.2%	$20.52	$20.52	$20.52
Mon, Aug 10	$20.56	0.00	0.0%	$20.56	$20.56	$20.56
Fri, Aug 7	$20.56	+0.07	+0.3%	$20.56	$20.56	$20.56
Thu, Aug 6	$20.49	-0.03	-0.1%	$20.49	$20.49	$20.49
Wed, Aug 5	$20.52	-0.05	-0.2%	$20.52	$20.52	$20.52
Tue, Aug 4	$20.57	+0.29	+1.4%	$20.57	$20.57	$20.57
Mon, Aug 3	$20.28	+0.26	+1.3%	$20.28	$20.28	$20.28
Fri, Jul 31	$20.02	+0.12	+0.6%	$20.02	$20.02	$20.02
Thu, Jul 30	$19.90	+0.26	+1.3%	$19.90	$19.90	$19.90
Wed, Jul 29	$19.64	-0.25	-1.3%	$19.64	$19.64	$19.64
Tue, Jul 28	$19.89	+0.03	+0.2%	$19.89	$19.89	$19.89
Mon, Jul 27	$19.86	-0.01	-0.1%	$19.86	$19.86	$19.86
Fri, Jul 24	$19.87	+0.03	+0.2%	$19.87	$19.87	$19.87
Thu, Jul 23	$19.84	-0.20	-1.0%	$19.84	$19.84	$19.84
Wed, Jul 22	$20.04	-0.03	-0.1%	$20.04	$20.04	$20.04
Tue, Jul 21	$20.07	+0.15	+0.8%	$20.07	$20.07	$20.07
Mon, Jul 20	$19.92	-0.04	-0.2%	$19.92	$19.92	$19.92

Ticker: NASDAQ:GSPQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs U.S. Equity Dividend and Premium Fund on 6ix

What it is: Mutual fund