Stock listing

NASDAQ:GSPKX Goldman Sachs U.S. Equity Dividend and Premium Fund Insti Class Mutual Fund

Follow Goldman Sachs U.S. Equity Dividend and Premium Fund Insti Class into a list and get an email when it puts out news.

Share price · NASDAQ:GSPKX

$20.55 USD +0.07 (+0.3%)

Close on Oct 20, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.55 – $20.55 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSPKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.55	+0.07	+0.3%	$20.55	$20.55	$20.55
Mon, Oct 19	$20.48	+0.06	+0.3%	$20.48	$20.48	$20.48
Fri, Oct 16	$20.42	-0.17	-0.8%	$20.42	$20.42	$20.42
Thu, Oct 15	$20.59	+0.06	+0.3%	$20.59	$20.59	$20.59
Wed, Oct 14	$20.53	-0.15	-0.7%	$20.53	$20.53	$20.53
Tue, Oct 13	$20.68	0.00	0.0%	$20.68	$20.68	$20.68
Mon, Oct 12	$20.68	+0.01	0.0%	$20.68	$20.68	$20.68
Fri, Oct 9	$20.67	+0.04	+0.2%	$20.67	$20.67	$20.67
Thu, Oct 8	$20.63	-0.08	-0.4%	$20.63	$20.63	$20.63
Wed, Oct 7	$20.71	-0.03	-0.1%	$20.71	$20.71	$20.71
Tue, Oct 6	$20.74	+0.09	+0.4%	$20.74	$20.74	$20.74
Mon, Oct 5	$20.65	+0.08	+0.4%	$20.65	$20.65	$20.65
Fri, Oct 2	$20.57	+0.11	+0.5%	$20.57	$20.57	$20.57
Thu, Oct 1	$20.46	+0.03	+0.1%	$20.46	$20.46	$20.46
Wed, Sep 30	$20.43	-0.02	-0.1%	$20.43	$20.43	$20.43
Tue, Sep 29	$20.45	-0.09	-0.4%	$20.45	$20.45	$20.45
Mon, Sep 28	$20.54	-0.11	-0.5%	$20.54	$20.54	$20.54
Fri, Sep 25	$20.65	+0.06	+0.3%	$20.65	$20.65	$20.65
Thu, Sep 24	$20.59	-0.01	0.0%	$20.59	$20.59	$20.59
Wed, Sep 23	$20.60	-0.14	-0.7%	$20.60	$20.60	$20.60
Tue, Sep 22	$20.74	0.00	0.0%	$20.74	$20.74	$20.74
Mon, Sep 21	$20.74	+0.22	+1.1%	$20.74	$20.74	$20.74
Fri, Sep 18	$20.52	+0.04	+0.2%	$20.52	$20.52	$20.52
Thu, Sep 17	$20.48	+0.22	+1.1%	$20.48	$20.48	$20.48
Wed, Sep 16	$20.26	-0.08	-0.4%	$20.26	$20.26	$20.26
Tue, Sep 15	$20.34	-0.08	-0.4%	$20.34	$20.34	$20.34
Mon, Sep 14	$20.42	-0.06	-0.3%	$20.42	$20.42	$20.42
Fri, Sep 11	$20.48	+0.14	+0.7%	$20.48	$20.48	$20.48
Thu, Sep 10	$20.34	-0.11	-0.5%	$20.34	$20.34	$20.34
Wed, Sep 9	$20.45	-0.09	-0.4%	$20.45	$20.45	$20.45
Tue, Sep 8	$20.54	-0.08	-0.4%	$20.54	$20.54	$20.54
Fri, Sep 4	$20.62	-0.04	-0.2%	$20.62	$20.62	$20.62
Thu, Sep 3	$20.66	+0.17	+0.8%	$20.66	$20.66	$20.66
Wed, Sep 2	$20.49	+0.07	+0.3%	$20.49	$20.49	$20.49
Tue, Sep 1	$20.42	-0.11	-0.5%	$20.42	$20.42	$20.42
Mon, Aug 31	$20.53	-0.03	-0.1%	$20.53	$20.53	$20.53
Fri, Aug 28	$20.56	-0.04	-0.2%	$20.56	$20.56	$20.56
Thu, Aug 27	$20.60	+0.13	+0.6%	$20.60	$20.60	$20.60
Wed, Aug 26	$20.47	+0.01	0.0%	$20.47	$20.47	$20.47
Tue, Aug 25	$20.46	+0.04	+0.2%	$20.46	$20.46	$20.46
Mon, Aug 24	$20.42	-0.06	-0.3%	$20.42	$20.42	$20.42
Fri, Aug 21	$20.48	+0.07	+0.3%	$20.48	$20.48	$20.48
Thu, Aug 20	$20.41	-0.16	-0.8%	$20.41	$20.41	$20.41
Wed, Aug 19	$20.57	+0.02	+0.1%	$20.57	$20.57	$20.57
Tue, Aug 18	$20.55	-0.10	-0.5%	$20.55	$20.55	$20.55
Mon, Aug 17	$20.65	-0.07	-0.3%	$20.65	$20.65	$20.65
Fri, Aug 14	$20.72	-0.02	-0.1%	$20.72	$20.72	$20.72
Thu, Aug 13	$20.74	+0.14	+0.7%	$20.74	$20.74	$20.74
Wed, Aug 12	$20.60	+0.05	+0.2%	$20.60	$20.60	$20.60
Tue, Aug 11	$20.55	-0.04	-0.2%	$20.55	$20.55	$20.55
Mon, Aug 10	$20.59	-0.01	0.0%	$20.59	$20.59	$20.59
Fri, Aug 7	$20.60	+0.08	+0.4%	$20.60	$20.60	$20.60
Thu, Aug 6	$20.52	-0.03	-0.1%	$20.52	$20.52	$20.52
Wed, Aug 5	$20.55	-0.04	-0.2%	$20.55	$20.55	$20.55
Tue, Aug 4	$20.59	+0.28	+1.4%	$20.59	$20.59	$20.59
Mon, Aug 3	$20.31	+0.26	+1.3%	$20.31	$20.31	$20.31
Fri, Jul 31	$20.05	+0.12	+0.6%	$20.05	$20.05	$20.05
Thu, Jul 30	$19.93	+0.26	+1.3%	$19.93	$19.93	$19.93
Wed, Jul 29	$19.67	-0.24	-1.2%	$19.67	$19.67	$19.67
Tue, Jul 28	$19.91	+0.03	+0.2%	$19.91	$19.91	$19.91
Mon, Jul 27	$19.88	-0.02	-0.1%	$19.88	$19.88	$19.88
Fri, Jul 24	$19.90	+0.04	+0.2%	$19.90	$19.90	$19.90
Thu, Jul 23	$19.86	-0.20	-1.0%	$19.86	$19.86	$19.86
Wed, Jul 22	$20.06	-0.03	-0.1%	$20.06	$20.06	$20.06
Tue, Jul 21	$20.09	+0.15	+0.8%	$20.09	$20.09	$20.09
Mon, Jul 20	$19.94	-0.04	-0.2%	$19.94	$19.94	$19.94

Ticker: NASDAQ:GSPKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs U.S. Equity Dividend and Premium Fund Insti Class on 6ix

What it is: Mutual fund