Stock listing

NASDAQ:GSPAX Goldman Sachs U.S. Equity Dividend and Premium Fund Mutual Fund

Follow Goldman Sachs U.S. Equity Dividend and Premium Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GSPAX

$20.67 USD +0.06 (+0.3%)

Close on Oct 15, 2026

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$20.67 – $20.67 USDOct 15, 2026
Goldman Sachs U.S. Equity Dividend and Premium Fund logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GSPAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.67+0.06+0.3%$20.67$20.67$20.670
$20.61-0.15-0.7%$20.61$20.61$20.610
$20.76-0.010.0%$20.76$20.76$20.760
$20.77+0.02+0.1%$20.77$20.77$20.770
$20.75+0.04+0.2%$20.75$20.75$20.750
$20.71-0.08-0.4%$20.71$20.71$20.710
$20.79-0.04-0.2%$20.79$20.79$20.790
$20.83+0.10+0.5%$20.83$20.83$20.830
$20.73+0.07+0.3%$20.73$20.73$20.730
$20.66+0.12+0.6%$20.66$20.66$20.660
$20.54+0.02+0.1%$20.54$20.54$20.540
$20.52-0.02-0.1%$20.52$20.52$20.520
$20.54-0.07-0.3%$20.54$20.54$20.540
$20.61-0.11-0.5%$20.61$20.61$20.610
$20.72+0.06+0.3%$20.72$20.72$20.720
$20.66-0.010.0%$20.66$20.66$20.660
$20.67-0.14-0.7%$20.67$20.67$20.670
$20.810.000.0%$20.81$20.81$20.810
$20.81+0.22+1.1%$20.81$20.81$20.810
$20.59+0.04+0.2%$20.59$20.59$20.590
$20.55+0.22+1.1%$20.55$20.55$20.550
$20.33-0.08-0.4%$20.33$20.33$20.330
$20.41-0.08-0.4%$20.41$20.41$20.410
$20.49-0.07-0.3%$20.49$20.49$20.490
$20.56+0.15+0.7%$20.56$20.56$20.560
$20.41-0.11-0.5%$20.41$20.41$20.410
$20.52-0.09-0.4%$20.52$20.52$20.520
$20.61-0.08-0.4%$20.61$20.61$20.610
$20.69-0.04-0.2%$20.69$20.69$20.690
$20.73+0.16+0.8%$20.73$20.73$20.730
$20.57+0.07+0.3%$20.57$20.57$20.570
$20.50-0.10-0.5%$20.50$20.50$20.500
$20.60-0.04-0.2%$20.60$20.60$20.600
$20.64-0.03-0.1%$20.64$20.64$20.640
$20.67+0.12+0.6%$20.67$20.67$20.670
$20.55+0.02+0.1%$20.55$20.55$20.550
$20.53+0.04+0.2%$20.53$20.53$20.530
$20.49-0.06-0.3%$20.49$20.49$20.490
$20.55+0.06+0.3%$20.55$20.55$20.550
$20.49-0.16-0.8%$20.49$20.49$20.490
$20.65+0.03+0.1%$20.65$20.65$20.650
$20.62-0.11-0.5%$20.62$20.62$20.620
$20.73-0.07-0.3%$20.73$20.73$20.730
$20.80-0.02-0.1%$20.80$20.80$20.800
$20.82+0.14+0.7%$20.82$20.82$20.820
$20.68+0.05+0.2%$20.68$20.68$20.680
$20.63-0.04-0.2%$20.63$20.63$20.630
$20.670.000.0%$20.67$20.67$20.670
$20.67+0.08+0.4%$20.67$20.67$20.670
$20.59-0.04-0.2%$20.59$20.59$20.590
$20.63-0.04-0.2%$20.63$20.63$20.630
$20.67+0.28+1.4%$20.67$20.67$20.670
$20.39+0.26+1.3%$20.39$20.39$20.390
$20.13+0.12+0.6%$20.13$20.13$20.130
$20.01+0.27+1.4%$20.01$20.01$20.010
$19.74-0.25-1.3%$19.74$19.74$19.740
$19.99+0.03+0.2%$19.99$19.99$19.990
$19.96-0.01-0.1%$19.96$19.96$19.960
$19.97+0.03+0.2%$19.97$19.97$19.970
$19.94-0.20-1.0%$19.94$19.94$19.940
$20.14-0.03-0.1%$20.14$20.14$20.140
$20.17+0.15+0.7%$20.17$20.17$20.170
$20.02-0.04-0.2%$20.02$20.02$20.020
$20.06-0.14-0.7%$20.06$20.06$20.060
$20.20-0.06-0.3%$20.20$20.20$20.200
$20.26+0.09+0.4%$20.26$20.26$20.260
Ticker
NASDAQ:GSPAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Goldman Sachs U.S. Equity Dividend and Premium Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Goldman Sachs U.S. Equity Dividend and Premium Fund.