Stock listing
NASDAQ:GSNPX Goldman Sachs Strategic International Equity Fund Mutual Fund
Follow Goldman Sachs Strategic International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GSNPX
$25.14 USD +0.06 (+0.2%)
Close on Oct 21, 2026
- Day range
- $25.14 – $25.14 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSNPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.08 | +0.18 | +0.7% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.90 | -0.22 | -0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.12 | +0.07 | +0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.05 | +0.28 | +1.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.77 | -0.04 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.81 | +0.13 | +0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.68 | -0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.69 | +0.11 | +0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.58 | -0.07 | -0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.65 | -0.30 | -1.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.95 | +0.07 | +0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.88 | -0.03 | -0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.91 | +0.21 | +0.9% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.70 | -0.32 | -1.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.02 | -0.24 | -1.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.26 | -0.09 | -0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.35 | -0.06 | -0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.41 | +0.28 | +1.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.13 | -0.08 | -0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.21 | -0.39 | -1.5% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.60 | -0.04 | -0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.64 | +0.25 | +1.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.39 | -0.29 | -1.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.68 | +0.27 | +1.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.41 | -0.13 | -0.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.54 | -0.11 | -0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.65 | -0.14 | -0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.79 | +0.27 | +1.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.52 | -0.16 | -0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.68 | -0.28 | -1.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.96 | -0.17 | -0.7% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.13 | -0.04 | -0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.17 | +0.32 | +1.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.85 | +0.08 | +0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.77 | -0.07 | -0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.84 | -0.07 | -0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.91 | -0.02 | -0.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.93 | -0.21 | -0.8% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.14 | -0.11 | -0.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.25 | +0.11 | +0.4% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.16 | +0.30 | +1.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.86 | -0.10 | -0.4% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.96 | +0.09 | +0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.87 | -0.16 | -0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.03 | -0.10 | -0.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.13 | -0.06 | -0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.19 | +0.02 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.17 | +0.05 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.12 | -0.04 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.16 | -0.08 | -0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.24 | +0.18 | +0.7% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.06 | -0.06 | -0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.12 | +0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.11 | +0.13 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.98 | +0.03 | +0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.95 | -0.06 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.01 | +0.61 | +2.4% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.40 | -0.07 | -0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.47 | +0.07 | +0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.40 | +0.18 | +0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.22 | +0.10 | +0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.12 | -0.26 | -1.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.38 | +0.16 | +0.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.22 | +0.30 | +1.2% | $25.22 | $25.22 | $25.22 | 0 |
- Ticker
- NASDAQ:GSNPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Strategic International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Strategic International Equity Fund.