Stock listing
NASDAQ:GSMTX Goldman Sachs Municipal Income Fund Institutional Shares Mutual Fund
Follow Goldman Sachs Municipal Income Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSMTX
$14.77 USD +0.04 (+0.3%)
Close on Oct 23, 2026
- Day range
- $14.77 – $14.77 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GSMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.77 | +0.04 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.73 | +0.10 | +0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.63 | +0.01 | +0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.62 | +0.10 | +0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | +0.07 | +0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | -0.08 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.52 | +0.08 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.44 | +0.11 | +0.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.33 | -0.03 | -0.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.36 | -0.14 | -1.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.50 | -0.06 | -0.4% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.56 | -0.06 | -0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.62 | -0.10 | -0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.72 | -0.01 | -0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.76 | +0.03 | +0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.73 | -0.02 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | -0.01 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.80 | +0.02 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.78 | -0.11 | -0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.89 | -0.05 | -0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.94 | -0.01 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | -0.07 | -0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.03 | -0.02 | -0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.05 | -0.02 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | 0.00 | 0.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.09 | +0.01 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | -0.02 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.10 | -0.01 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.11 | +0.02 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.09 | -0.04 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.16 | -0.03 | -0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | +0.03 | +0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | +0.02 | +0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.12 | +0.03 | +0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.09 | 0.00 | 0.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | -0.03 | -0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | +0.02 | +0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.12 | +0.03 | +0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.09 | +0.01 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | -0.09 | -0.6% | $15.08 | $15.08 | $15.08 | 0 |
- Ticker
- NASDAQ:GSMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Municipal Income Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Municipal Income Fund Institutional Shares.