Stock listing
NASDAQ:GSMQX Goldman Sachs Small/Mid-Cap Growth Fund Service Class Mutual Fund
Follow Goldman Sachs Small/Mid-Cap Growth Fund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:GSMQX
$18.12 USD +0.18 (+1.0%)
Close on Oct 19, 2026
- Day range
- $18.12 – $18.12 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSMQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.12 | +0.18 | +1.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.94 | -0.37 | -2.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.39 | -2.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.70 | -0.14 | -0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.84 | -0.24 | -1.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.08 | +0.27 | +1.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.81 | -0.17 | -0.9% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.98 | -0.39 | -2.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.37 | -0.05 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.42 | +0.12 | +0.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.30 | +0.35 | +1.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $18.95 | +0.13 | +0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.83 | -0.01 | -0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.84 | -0.10 | -0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.94 | +0.03 | +0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.91 | +0.09 | +0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.82 | -0.16 | -0.8% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.98 | +0.12 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.86 | +0.19 | +1.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.67 | -0.01 | -0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.68 | +0.20 | +1.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.48 | +0.07 | +0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.41 | -0.26 | -1.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.67 | -0.24 | -1.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.91 | +0.18 | +1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.73 | -0.26 | -1.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.99 | -0.29 | -1.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.28 | 0.00 | 0.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.28 | +0.04 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.24 | +0.19 | +1.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | -0.33 | -1.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.41 | -0.10 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.51 | -0.51 | -2.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $20.02 | +0.17 | +0.9% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.85 | +0.20 | +1.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.65 | -0.12 | -0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.77 | -0.29 | -1.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.06 | +0.12 | +0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.94 | -0.39 | -1.9% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.33 | -0.17 | -0.8% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.50 | -0.50 | -2.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $21.00 | +0.07 | +0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.93 | +0.07 | +0.3% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.86 | +0.07 | +0.3% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.79 | +0.24 | +1.2% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.55 | +0.02 | +0.1% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.53 | -0.03 | -0.1% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.56 | +0.59 | +3.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $19.97 | +0.18 | +0.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.79 | -0.08 | -0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.87 | +0.51 | +2.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.36 | +0.34 | +1.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.05 | +0.56 | +3.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.49 | -0.58 | -3.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $19.07 | -0.20 | -1.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | -0.19 | -1.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.39 | -0.02 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.41 | -0.16 | -0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.57 | +0.36 | +1.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.21 | -0.14 | -0.7% | $19.21 | $19.21 | $19.21 | 0 |
- Ticker
- NASDAQ:GSMQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid-Cap Growth Fund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid-Cap Growth Fund Service Class.