Stock listing
NASDAQ:GSMIX Goldman Sachs Municipal Income Fund A Shares (Goldman Sachs Trust) Mutual Fund
Follow Goldman Sachs Municipal Income Fund A Shares (Goldman Sachs Trust) into a list and get an email when it puts out news.
Share price · NASDAQ:GSMIX
$14.74 USD +0.10 (+0.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $14.74 – $14.74 USDOct 22, 2026
- 52-week range
- $14.33 – $15.47 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.74 | +0.10 | +0.7% | $14.74 | $14.74 | $14.74 | — | |
| $14.64 | +0.02 | +0.1% | $14.64 | $14.64 | $14.64 | — | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | — | |
| $14.62 | -0.01 | -0.1% | $14.62 | $14.62 | $14.62 | — | |
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.63 | — | |
| $14.63 | +0.11 | +0.8% | $14.63 | $14.63 | $14.63 | — | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | — | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | — | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | — | |
| $14.46 | +0.08 | +0.6% | $14.46 | $14.46 | $14.46 | — | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | — | |
| $14.38 | -0.09 | -0.6% | $14.38 | $14.38 | $14.38 | — | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | — | |
| $14.48 | -0.04 | -0.3% | $14.48 | $14.48 | $14.48 | — | |
| $14.52 | -0.01 | -0.1% | $14.52 | $14.52 | $14.52 | — | |
| $14.53 | +0.09 | +0.6% | $14.53 | $14.53 | $14.53 | — | |
| $14.44 | +0.11 | +0.8% | $14.44 | $14.44 | $14.44 | — | |
| $14.33 | -0.04 | -0.3% | $14.33 | $14.33 | $14.33 | — | |
| $14.37 | -0.13 | -0.9% | $14.37 | $14.37 | $14.37 | — | |
| $14.50 | -0.06 | -0.4% | $14.50 | $14.50 | $14.50 | — | |
| $14.56 | -0.07 | -0.5% | $14.56 | $14.56 | $14.56 | — | |
| $14.63 | -0.10 | -0.7% | $14.63 | $14.63 | $14.63 | — | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.74 | -0.01 | -0.1% | $14.74 | $14.74 | $14.74 | — | |
| $14.75 | -0.02 | -0.1% | $14.75 | $14.75 | $14.75 | — | |
| $14.77 | +0.03 | +0.2% | $14.77 | $14.77 | $14.77 | — | |
| $14.74 | -0.01 | -0.1% | $14.74 | $14.74 | $14.74 | — | |
| $14.75 | -0.05 | -0.3% | $14.75 | $14.75 | $14.75 | — | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | — | |
| $14.80 | +0.02 | +0.1% | $14.80 | $14.80 | $14.80 | — | |
| $14.78 | -0.11 | -0.7% | $14.78 | $14.78 | $14.78 | — | |
| $14.89 | -0.06 | -0.4% | $14.89 | $14.89 | $14.89 | — | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | — | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | — | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | — | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | — | |
| $14.97 | -0.07 | -0.5% | $14.97 | $14.97 | $14.97 | — | |
| $15.04 | -0.02 | -0.1% | $15.04 | $15.04 | $15.04 | — | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | — | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | — | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | — | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | — | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | — | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | — | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.10 | $15.10 | — | |
| $15.12 | +0.03 | +0.2% | $15.12 | $15.12 | $15.12 | — | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | — | |
| $15.14 | -0.03 | -0.2% | $15.14 | $15.14 | $15.14 | — | |
| $15.17 | -0.03 | -0.2% | $15.17 | $15.17 | $15.17 | — | |
| $15.20 | +0.02 | +0.1% | $15.20 | $15.20 | $15.20 | — | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | — | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | — | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | — | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | — | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | — | |
| $15.15 | +0.02 | +0.1% | $15.15 | $15.15 | $15.15 | — | |
| $15.13 | +0.03 | +0.2% | $15.13 | $15.13 | $15.13 | — | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | — | |
| $15.10 | -0.01 | -0.1% | $15.10 | $15.10 | $15.10 | — | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | — | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | — | |
| $15.15 | +0.02 | +0.1% | $15.15 | $15.15 | $15.15 | — | |
| $15.13 | +0.03 | +0.2% | $15.13 | $15.13 | $15.13 | — | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | — | |
| $15.09 | -0.09 | -0.6% | $15.09 | $15.09 | $15.09 | — | |
| $15.18 | -0.03 | -0.2% | $15.18 | $15.18 | $15.18 | — |
- Ticker
- NASDAQ:GSMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Municipal Income Fund A Shares (Goldman Sachs Trust) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Municipal Income Fund A Shares (Goldman Sachs Trust).