Stock listing
NASDAQ:GSMEX Goldman Sachs Municipal Income Fund Service Shares Mutual Fund
Follow Goldman Sachs Municipal Income Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSMEX
$14.81 USD +0.11 (+0.7%)
Close on Oct 22, 2026
- Day range
- $14.81 – $14.81 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.81 | +0.11 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.70 | +0.01 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | -0.01 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.70 | +0.11 | +0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | +0.06 | +0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.53 | +0.01 | +0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.52 | +0.07 | +0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.08 | -0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.53 | -0.02 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.55 | -0.03 | -0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.59 | +0.08 | +0.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.51 | +0.11 | +0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.40 | -0.03 | -0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.43 | -0.14 | -1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.57 | -0.06 | -0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.63 | -0.06 | -0.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.69 | -0.11 | -0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | -0.01 | -0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.04 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.86 | -0.01 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.87 | +0.02 | +0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.85 | -0.11 | -0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.96 | -0.06 | -0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | -0.01 | -0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.04 | -0.07 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.11 | -0.02 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | -0.02 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | -0.01 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.19 | +0.03 | +0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.16 | -0.05 | -0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.21 | -0.03 | -0.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | +0.01 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.03 | +0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.22 | +0.01 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.18 | -0.03 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.21 | 0.00 | 0.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.17 | +0.02 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.15 | -0.09 | -0.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | 0 |
- Ticker
- NASDAQ:GSMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Municipal Income Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Municipal Income Fund Service Shares.