Stock listing

NASDAQ:GSMCX Goldman Sachs Mid Cap Value Fund Institutional Shares Mutual Fund

Follow Goldman Sachs Mid Cap Value Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GSMCX

$39.80 USD -0.14 (-0.4%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $39.80 – $39.80 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$39.80	-0.14	-0.4%	$39.80	$39.80	$39.80
Fri, Oct 16	$39.94	+0.37	+0.9%	$39.94	$39.94	$39.94
Thu, Oct 15	$39.57	0.00	0.0%	$39.57	$39.57	$39.57
Wed, Oct 14	$39.57	-0.34	-0.9%	$39.57	$39.57	$39.57
Tue, Oct 13	$39.91	+0.05	+0.1%	$39.91	$39.91	$39.91
Mon, Oct 12	$39.86	-0.03	-0.1%	$39.86	$39.86	$39.86
Fri, Oct 9	$39.89	+0.20	+0.5%	$39.89	$39.89	$39.89
Thu, Oct 8	$39.69	+0.13	+0.3%	$39.69	$39.69	$39.69
Wed, Oct 7	$39.56	-0.55	-1.4%	$39.56	$39.56	$39.56
Tue, Oct 6	$40.11	+0.17	+0.4%	$40.11	$40.11	$40.11
Mon, Oct 5	$39.94	+0.19	+0.5%	$39.94	$39.94	$39.94
Fri, Oct 2	$39.75	+0.33	+0.8%	$39.75	$39.75	$39.75
Thu, Oct 1	$39.42	+0.26	+0.7%	$39.42	$39.42	$39.42
Wed, Sep 30	$39.16	-0.27	-0.7%	$39.16	$39.16	$39.16
Tue, Sep 29	$39.43	-0.14	-0.4%	$39.43	$39.43	$39.43
Mon, Sep 28	$39.57	-0.19	-0.5%	$39.57	$39.57	$39.57
Fri, Sep 25	$39.76	+0.14	+0.4%	$39.76	$39.76	$39.76
Thu, Sep 24	$39.62	-0.14	-0.4%	$39.62	$39.62	$39.62
Wed, Sep 23	$39.76	-0.32	-0.8%	$39.76	$39.76	$39.76
Tue, Sep 22	$40.08	+0.02	0.0%	$40.08	$40.08	$40.08
Mon, Sep 21	$40.06	+0.26	+0.7%	$40.06	$40.06	$40.06
Fri, Sep 18	$39.80	-0.14	-0.4%	$39.80	$39.80	$39.80
Thu, Sep 17	$39.94	+0.24	+0.6%	$39.94	$39.94	$39.94
Wed, Sep 16	$39.70	-0.22	-0.6%	$39.70	$39.70	$39.70
Tue, Sep 15	$39.92	-0.15	-0.4%	$39.92	$39.92	$39.92
Mon, Sep 14	$40.07	-0.35	-0.9%	$40.07	$40.07	$40.07
Fri, Sep 11	$40.42	+0.38	+0.9%	$40.42	$40.42	$40.42
Thu, Sep 10	$40.04	-0.43	-1.1%	$40.04	$40.04	$40.04
Wed, Sep 9	$40.47	-0.38	-0.9%	$40.47	$40.47	$40.47
Tue, Sep 8	$40.85	-0.27	-0.7%	$40.85	$40.85	$40.85
Fri, Sep 4	$41.12	+0.04	+0.1%	$41.12	$41.12	$41.12
Thu, Sep 3	$41.08	+0.34	+0.8%	$41.08	$41.08	$41.08
Wed, Sep 2	$40.74	+0.28	+0.7%	$40.74	$40.74	$40.74
Tue, Sep 1	$40.46	-0.44	-1.1%	$40.46	$40.46	$40.46
Mon, Aug 31	$40.90	-0.28	-0.7%	$40.90	$40.90	$40.90
Fri, Aug 28	$41.18	-0.33	-0.8%	$41.18	$41.18	$41.18
Thu, Aug 27	$41.51	-0.18	-0.4%	$41.51	$41.51	$41.51
Wed, Aug 26	$41.69	+0.14	+0.3%	$41.69	$41.69	$41.69
Tue, Aug 25	$41.55	-0.03	-0.1%	$41.55	$41.55	$41.55
Mon, Aug 24	$41.58	-0.13	-0.3%	$41.58	$41.58	$41.58
Fri, Aug 21	$41.71	+0.21	+0.5%	$41.71	$41.71	$41.71
Thu, Aug 20	$41.50	-0.41	-1.0%	$41.50	$41.50	$41.50
Wed, Aug 19	$41.91	-0.08	-0.2%	$41.91	$41.91	$41.91
Tue, Aug 18	$41.99	-0.45	-1.1%	$41.99	$41.99	$41.99
Mon, Aug 17	$42.44	-0.25	-0.6%	$42.44	$42.44	$42.44
Fri, Aug 14	$42.69	+0.18	+0.4%	$42.69	$42.69	$42.69
Thu, Aug 13	$42.51	-0.03	-0.1%	$42.51	$42.51	$42.51
Wed, Aug 12	$42.54	+0.10	+0.2%	$42.54	$42.54	$42.54
Tue, Aug 11	$42.44	+0.27	+0.6%	$42.44	$42.44	$42.44
Mon, Aug 10	$42.17	-0.13	-0.3%	$42.17	$42.17	$42.17
Fri, Aug 7	$42.30	+0.29	+0.7%	$42.30	$42.30	$42.30
Thu, Aug 6	$42.01	0.00	0.0%	$42.01	$42.01	$42.01
Wed, Aug 5	$42.01	+0.02	0.0%	$42.01	$42.01	$42.01
Tue, Aug 4	$41.99	+0.45	+1.1%	$41.99	$41.99	$41.99
Mon, Aug 3	$41.54	+0.48	+1.2%	$41.54	$41.54	$41.54
Fri, Jul 31	$41.06	-0.04	-0.1%	$41.06	$41.06	$41.06
Thu, Jul 30	$41.10	+0.19	+0.5%	$41.10	$41.10	$41.10
Wed, Jul 29	$40.91	-0.67	-1.6%	$40.91	$40.91	$40.91
Tue, Jul 28	$41.58	+0.19	+0.5%	$41.58	$41.58	$41.58
Mon, Jul 27	$41.39	+0.09	+0.2%	$41.39	$41.39	$41.39
Fri, Jul 24	$41.30	+0.28	+0.7%	$41.30	$41.30	$41.30
Thu, Jul 23	$41.02	+0.09	+0.2%	$41.02	$41.02	$41.02
Wed, Jul 22	$40.93	+0.26	+0.6%	$40.93	$40.93	$40.93
Tue, Jul 21	$40.67	+0.29	+0.7%	$40.67	$40.67	$40.67
Mon, Jul 20	$40.38	-0.28	-0.7%	$40.38	$40.38	$40.38

Ticker: NASDAQ:GSMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Mid Cap Value Fund Institutional Shares on 6ix

What it is: Mutual fund