Stock listing

NASDAQ:GSMAX Goldman Sachs Small/Mid-Cap Growth Fund Mutual Fund

Follow Goldman Sachs Small/Mid-Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GSMAX

$19.86 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -7.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $19.86 – $19.86 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GSMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$19.86	0.00	0.0%	$19.86	$19.86	$19.86
Wed, Oct 14	$19.86	-0.42	-2.1%	$19.86	$19.86	$19.86
Tue, Oct 13	$20.28	-0.16	-0.8%	$20.28	$20.28	$20.28
Mon, Oct 12	$20.44	-0.25	-1.2%	$20.44	$20.44	$20.44
Fri, Oct 9	$20.69	+0.29	+1.4%	$20.69	$20.69	$20.69
Thu, Oct 8	$20.40	-0.18	-0.9%	$20.40	$20.40	$20.40
Wed, Oct 7	$20.58	-0.43	-2.0%	$20.58	$20.58	$20.58
Tue, Oct 6	$21.01	-0.05	-0.2%	$21.01	$21.01	$21.01
Mon, Oct 5	$21.06	+0.13	+0.6%	$21.06	$21.06	$21.06
Fri, Oct 2	$20.93	+0.38	+1.8%	$20.93	$20.93	$20.93
Thu, Oct 1	$20.55	+0.14	+0.7%	$20.55	$20.55	$20.55
Wed, Sep 30	$20.41	-0.01	0.0%	$20.41	$20.41	$20.41
Tue, Sep 29	$20.42	-0.01	0.0%	$20.42	$20.42	$20.42
Mon, Sep 28	$20.43	-0.11	-0.5%	$20.43	$20.43	$20.43
Fri, Sep 25	$20.54	+0.04	+0.2%	$20.54	$20.54	$20.54
Thu, Sep 24	$20.50	+0.09	+0.4%	$20.50	$20.50	$20.50
Wed, Sep 23	$20.41	-0.17	-0.8%	$20.41	$20.41	$20.41
Tue, Sep 22	$20.58	+0.13	+0.6%	$20.58	$20.58	$20.58
Mon, Sep 21	$20.45	+0.20	+1.0%	$20.45	$20.45	$20.45
Fri, Sep 18	$20.25	-0.01	0.0%	$20.25	$20.25	$20.25
Thu, Sep 17	$20.26	+0.22	+1.1%	$20.26	$20.26	$20.26
Wed, Sep 16	$20.04	+0.07	+0.4%	$20.04	$20.04	$20.04
Tue, Sep 15	$19.97	-0.27	-1.3%	$19.97	$19.97	$19.97
Mon, Sep 14	$20.24	-0.26	-1.3%	$20.24	$20.24	$20.24
Fri, Sep 11	$20.50	+0.19	+0.9%	$20.50	$20.50	$20.50
Thu, Sep 10	$20.31	-0.28	-1.4%	$20.31	$20.31	$20.31
Wed, Sep 9	$20.59	-0.31	-1.5%	$20.59	$20.59	$20.59
Tue, Sep 8	$20.90	0.00	0.0%	$20.90	$20.90	$20.90
Fri, Sep 4	$20.90	+0.04	+0.2%	$20.90	$20.90	$20.90
Thu, Sep 3	$20.86	+0.20	+1.0%	$20.86	$20.86	$20.86
Wed, Sep 2	$20.66	-0.03	-0.1%	$20.66	$20.66	$20.66
Tue, Sep 1	$20.69	-0.36	-1.7%	$20.69	$20.69	$20.69
Mon, Aug 31	$21.05	-0.10	-0.5%	$21.05	$21.05	$21.05
Fri, Aug 28	$21.15	-0.55	-2.5%	$21.15	$21.15	$21.15
Thu, Aug 27	$21.70	+0.18	+0.8%	$21.70	$21.70	$21.70
Wed, Aug 26	$21.52	+0.21	+1.0%	$21.52	$21.52	$21.52
Tue, Aug 25	$21.31	-0.12	-0.6%	$21.31	$21.31	$21.31
Mon, Aug 24	$21.43	-0.32	-1.5%	$21.43	$21.43	$21.43
Fri, Aug 21	$21.75	+0.13	+0.6%	$21.75	$21.75	$21.75
Thu, Aug 20	$21.62	-0.42	-1.9%	$21.62	$21.62	$21.62
Wed, Aug 19	$22.04	-0.19	-0.9%	$22.04	$22.04	$22.04
Tue, Aug 18	$22.23	-0.54	-2.4%	$22.23	$22.23	$22.23
Mon, Aug 17	$22.77	+0.08	+0.4%	$22.77	$22.77	$22.77
Fri, Aug 14	$22.69	+0.08	+0.4%	$22.69	$22.69	$22.69
Thu, Aug 13	$22.61	+0.07	+0.3%	$22.61	$22.61	$22.61
Wed, Aug 12	$22.54	+0.26	+1.2%	$22.54	$22.54	$22.54
Tue, Aug 11	$22.28	+0.02	+0.1%	$22.28	$22.28	$22.28
Mon, Aug 10	$22.26	-0.02	-0.1%	$22.26	$22.26	$22.26
Fri, Aug 7	$22.28	+0.63	+2.9%	$22.28	$22.28	$22.28
Thu, Aug 6	$21.65	+0.20	+0.9%	$21.65	$21.65	$21.65
Wed, Aug 5	$21.45	-0.10	-0.5%	$21.45	$21.45	$21.45
Tue, Aug 4	$21.55	+0.56	+2.7%	$21.55	$21.55	$21.55
Mon, Aug 3	$20.99	+0.37	+1.8%	$20.99	$20.99	$20.99
Fri, Jul 31	$20.62	-0.03	-0.1%	$20.62	$20.62	$20.62
Thu, Jul 30	$20.65	+0.60	+3.0%	$20.65	$20.65	$20.65
Wed, Jul 29	$20.05	-0.62	-3.0%	$20.05	$20.05	$20.05
Tue, Jul 28	$20.67	-0.22	-1.1%	$20.67	$20.67	$20.67
Mon, Jul 27	$20.89	+0.08	+0.4%	$20.89	$20.89	$20.89
Fri, Jul 24	$20.81	-0.21	-1.0%	$20.81	$20.81	$20.81
Thu, Jul 23	$21.02	-0.02	-0.1%	$21.02	$21.02	$21.02
Wed, Jul 22	$21.04	-0.17	-0.8%	$21.04	$21.04	$21.04
Tue, Jul 21	$21.21	+0.38	+1.8%	$21.21	$21.21	$21.21
Mon, Jul 20	$20.83	-0.14	-0.7%	$20.83	$20.83	$20.83
Fri, Jul 17	$20.97	+0.04	+0.2%	$20.97	$20.97	$20.97
Thu, Jul 16	$20.93	-0.34	-1.6%	$20.93	$20.93	$20.93
Wed, Jul 15	$21.27	-0.12	-0.6%	$21.27	$21.27	$21.27

Ticker: NASDAQ:GSMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Small/Mid-Cap Growth Fund on 6ix

What it is: Mutual fund