Stock listing
NASDAQ:GSKPX Goldman Sachs Tax-Advantaged Global Equity Portfolio Class P Shares Mutual Fund
Follow Goldman Sachs Tax-Advantaged Global Equity Portfolio Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSKPX
$30.56 USD -0.40 (-1.3%)
Close on Oct 22, 2026
- Day range
- $30.56 – $30.56 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSKPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.56 | -0.40 | -1.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.96 | +0.15 | +0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.81 | +0.07 | +0.2% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.74 | +0.09 | +0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.65 | -0.28 | -0.9% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.93 | +0.08 | +0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.85 | -0.31 | -1.0% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.16 | -0.06 | -0.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.22 | -0.05 | -0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.27 | +0.17 | +0.5% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.10 | -0.11 | -0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.21 | -0.14 | -0.4% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.35 | +0.07 | +0.2% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.28 | +0.18 | +0.6% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.10 | +0.23 | +0.7% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.87 | +0.01 | 0.0% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.86 | -0.10 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.96 | -0.06 | -0.2% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.02 | -0.24 | -0.8% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.26 | +0.20 | +0.6% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.06 | -0.03 | -0.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.09 | -0.29 | -0.9% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.38 | -0.02 | -0.1% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.40 | +0.37 | +1.2% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.03 | -0.01 | 0.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.04 | +0.33 | +1.1% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.71 | -0.11 | -0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.82 | -0.13 | -0.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.95 | -0.18 | -0.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.13 | +0.26 | +0.8% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.87 | -0.24 | -0.8% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.11 | -0.18 | -0.6% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.29 | -0.17 | -0.5% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.46 | -0.06 | -0.2% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.52 | +0.28 | +0.9% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.24 | +0.21 | +0.7% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.03 | -0.21 | -0.7% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.24 | -0.06 | -0.2% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.30 | -0.11 | -0.4% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.41 | +0.13 | +0.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.28 | -0.02 | -0.1% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.30 | +0.15 | +0.5% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.15 | -0.13 | -0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.28 | +0.28 | +0.9% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.00 | -0.20 | -0.6% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | -0.29 | -0.9% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.49 | -0.07 | -0.2% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.56 | -0.03 | -0.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.59 | +0.19 | +0.6% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.40 | +0.16 | +0.5% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.24 | -0.07 | -0.2% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.31 | +0.01 | 0.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.30 | +0.21 | +0.7% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.09 | -0.14 | -0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.23 | -0.01 | 0.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.24 | +0.46 | +1.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $30.78 | +0.33 | +1.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.45 | +0.06 | +0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.39 | +0.45 | +1.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $29.94 | -0.40 | -1.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.34 | -0.02 | -0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.36 | +0.05 | +0.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.31 | 0.00 | 0.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.31 | -0.32 | -1.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.63 | -0.02 | -0.1% | $30.63 | $30.63 | $30.63 | 0 |
- Ticker
- NASDAQ:GSKPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Tax-Advantaged Global Equity Portfolio Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Tax-Advantaged Global Equity Portfolio Class P Shares.