Stock listing
NASDAQ:GSIWX Goldman Sachs International Equity ESG Fund - Share Class R6 Mutual Fund
Follow Goldman Sachs International Equity ESG Fund - Share Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GSIWX
$34.37 USD +0.23 (+0.7%)
Close on Oct 20, 2026
- Day range
- $34.37 – $34.37 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSIWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.37 | +0.23 | +0.7% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.14 | -0.22 | -0.6% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.36 | +0.02 | +0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.34 | +0.36 | +1.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $33.98 | -0.09 | -0.3% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.07 | +0.20 | +0.6% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.87 | -0.12 | -0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.99 | +0.17 | +0.5% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.82 | -0.13 | -0.4% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.95 | -0.37 | -1.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.32 | +0.02 | +0.1% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.30 | -0.11 | -0.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.41 | +0.44 | +1.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $33.97 | -0.40 | -1.2% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.37 | -0.31 | -0.9% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.68 | +0.05 | +0.1% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.63 | -0.04 | -0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.67 | +0.38 | +1.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.29 | -0.09 | -0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.38 | -0.53 | -1.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.91 | +0.05 | +0.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.86 | +0.43 | +1.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.43 | -0.31 | -0.9% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.74 | +0.45 | +1.3% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.29 | -0.16 | -0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.45 | -0.16 | -0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.61 | -0.27 | -0.8% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.88 | +0.41 | +1.2% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.47 | -0.34 | -1.0% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.81 | -0.34 | -1.0% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.15 | -0.20 | -0.6% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.35 | -0.06 | -0.2% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.41 | +0.40 | +1.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.01 | +0.13 | +0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.88 | -0.18 | -0.5% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.06 | -0.14 | -0.4% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.20 | -0.03 | -0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.23 | -0.19 | -0.5% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.42 | -0.17 | -0.5% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.59 | +0.21 | +0.6% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.38 | 0.00 | 0.0% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.38 | +0.35 | +1.0% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.03 | -0.21 | -0.6% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.24 | +0.06 | +0.2% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.18 | -0.40 | -1.1% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.58 | -0.13 | -0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.71 | -0.11 | -0.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.82 | +0.13 | +0.4% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.69 | +0.09 | +0.3% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.60 | +0.01 | 0.0% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.59 | -0.19 | -0.5% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.78 | +0.33 | +0.9% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.45 | -0.13 | -0.4% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.58 | -0.02 | -0.1% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.60 | +0.39 | +1.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.21 | +0.03 | +0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.18 | -0.20 | -0.6% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.38 | +0.91 | +2.6% | $35.38 | $35.38 | $35.38 | 0 | |
| $34.47 | -0.22 | -0.6% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.69 | -0.09 | -0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.78 | +0.18 | +0.5% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.60 | +0.05 | +0.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.55 | -0.42 | -1.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.97 | +0.02 | +0.1% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.95 | +0.43 | +1.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.52 | -0.24 | -0.7% | $34.52 | $34.52 | $34.52 | 0 |
- Ticker
- NASDAQ:GSIWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity ESG Fund - Share Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity ESG Fund - Share Class R6.