Stock listing
NASDAQ:GSIW Garden Stage Limited Stock
Home listing (NASDAQ) of Garden Stage Limited
Follow Garden Stage Limited into a list and get an email when it puts out news.
Share price · NASDAQ:GSIW
$9.99 USD -0.50 (-4.8%)
Close on Oct 22, 2026
- Day range
- $9.99 – $10.48 USDOct 22, 2026
- Volume
- 1,331 sharesOct 22, 2026
- Market cap
- $14.61M USDAt the close on Oct 22, 2026 · price × 1.46M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GSIW · Home | $9.99 USD | -0.50 (-4.8%) | 1,331 | $10.48 | $10.48 | $9.99 | $10.49 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSIW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.99 | -0.50 | -4.8% | $10.48 | $10.48 | $9.99 | 1,331 | |
| $10.49 | +0.21 | +2.0% | $10.49 | $10.49 | $10.49 | 417 | |
| $10.28 | +0.06 | +0.6% | $10.40 | $10.40 | $10.28 | 1,495 | |
| $10.22 | -0.28 | -2.7% | $10.50 | $10.61 | $10.08 | 2,898 | |
| $10.50 | -0.30 | -2.8% | $10.37 | $10.80 | $10.37 | 2,068 | |
| $10.80 | +0.39 | +3.7% | $10.31 | $11.20 | $10.31 | 10,860 | |
| $10.41 | +0.02 | +0.2% | $10.00 | $10.54 | $9.75 | 10,864 | |
| $10.39 | +0.04 | +0.4% | $10.50 | $10.50 | $10.23 | 3,360 | |
| $10.35 | +0.12 | +1.2% | $10.15 | $10.70 | $10.05 | 15,343 | |
| $10.23 | -0.45 | -4.2% | $10.75 | $12.16 | $9.47 | 18,446 | |
| $10.68 | +0.07 | +0.7% | $10.40 | $10.85 | $10.40 | 6,559 | |
| $10.61 | +0.36 | +3.5% | $11.13 | $11.81 | $10.58 | 6,594 | |
| $10.25 | +0.35 | +3.5% | $10.31 | $10.76 | $9.80 | 13,754 | |
| $9.90 | +0.39 | +4.1% | $9.39 | $10.38 | $9.39 | 6,955 | |
| $9.51 | -1.10 | -10.4% | $11.30 | $11.30 | $9.49 | 13,289 | |
| $10.61 | +0.46 | +4.5% | $10.70 | $11.00 | $10.28 | 3,227 | |
| $10.15 | -0.65 | -6.0% | $11.29 | $11.60 | $10.15 | 10,989 | |
| $10.80 | -2.20 | -16.9% | $13.19 | $13.19 | $10.58 | 26,758 | |
| $13.00 | -1.035 | -7.4% | $14.20 | $15.20 | $12.40 | 57,447 | |
| $14.04 | -0.595 | -4.1% | $14.73 | $14.80 | $14.04 | 7,398 | |
| $14.63 | +0.33 | +2.3% | $14.29 | $15.79 | $14.28 | 33,591 | |
| $14.30 | -1.05 | -6.8% | $15.33 | $15.33 | $14.06 | 30,250 | |
| $15.35 | -0.11 | -0.7% | $15.01 | $15.82 | $14.94 | 43,329 | |
| $15.46 | -0.04 | -0.3% | $15.71 | $15.71 | $15.38 | 3,370 | |
| $15.50 | +1.24 | +8.7% | $14.60 | $16.50 | $14.42 | 36,012 | |
| $14.26 | -0.14 | -1.0% | $14.94 | $15.20 | $14.26 | 8,325 | |
| $14.40 | +0.14 | +1.0% | $14.91 | $14.91 | $14.30 | 4,391 | |
| $14.26 | -0.04 | -0.3% | $14.41 | $15.03 | $13.90 | 39,216 | |
| $14.30 | -0.05 | -0.3% | $14.60 | $15.82 | $14.30 | 80,882 | |
| $14.35 | -0.35 | -2.4% | $14.30 | $16.00 | $14.20 | 65,254 | |
| $14.70 | +0.30 | +2.1% | $14.91 | $14.91 | $13.93 | 53,493 | |
| $14.40 | +0.15 | +1.1% | $14.50 | $14.95 | $14.26 | 8,335 | |
| $14.25 | -2.25 | -13.6% | $15.60 | $17.48 | $12.86 | 327,371 | |
| $16.50 | -0.66 | -3.8% | $17.00 | $17.00 | $15.59 | 30,310 | |
| $17.16 | +0.16 | +0.9% | $16.30 | $17.16 | $16.30 | 20,787 | |
| $17.00 | +0.35 | +2.1% | $17.09 | $17.81 | $16.70 | 36,650 | |
| $16.65 | +0.10 | +0.6% | $16.26 | $17.20 | $15.61 | 36,828 | |
| $16.55 | 0.00 | 0.0% | $16.04 | $17.22 | $15.37 | 128,745 | |
| $16.55 | +1.45 | +9.6% | $15.00 | $17.65 | $14.30 | 152,825 | |
| $15.10 | +0.40 | +2.7% | $14.05 | $15.42 | $14.05 | 6,829 | |
| $14.70 | -0.39 | -2.6% | $15.60 | $16.28 | $14.50 | 5,948 | |
| $15.09 | -1.03 | -6.4% | $16.00 | $16.77 | $15.09 | 6,536 | |
| $16.12 | -0.78 | -4.6% | $16.56 | $18.24 | $15.70 | 9,848 | |
| $16.90 | +0.10 | +0.6% | $16.50 | $17.50 | $16.27 | 3,769 | |
| $16.80 | -0.125 | -0.7% | $16.33 | $18.15 | $16.33 | 8,565 | |
| $16.93 | -0.205 | -1.2% | $16.75 | $18.19 | $16.40 | 10,364 | |
| $17.13 | -0.59 | -3.3% | $17.72 | $17.72 | $17.05 | 55,849 | |
| $17.72 | +0.21 | +1.2% | $16.91 | $17.72 | $16.70 | 36,080 | |
| $17.51 | +0.19 | +1.1% | $18.40 | $18.40 | $17.35 | 15,546 | |
| $17.32 | -1.58 | -8.4% | $18.50 | $18.50 | $16.89 | 1,999 | |
| $18.90 | +3.35 | +21.5% | $15.55 | $20.00 | $14.10 | 10,254 | |
| $15.55 | +1.95 | +14.3% | $13.61 | $16.30 | $13.60 | 1,917 | |
| $13.60 | -3.05 | -18.3% | $16.22 | $16.22 | $13.60 | 1,716 | |
| $16.65 | -0.81 | -4.6% | $16.54 | $16.65 | $16.54 | 892 | |
| $17.46 | -0.235 | -1.3% | $17.46 | $17.46 | $17.46 | 1,813 | |
| $17.70 | -0.865 | -4.7% | $18.64 | $18.64 | $17.00 | 3,882 | |
| $18.56 | -1.09 | -5.5% | $19.65 | $19.65 | $18.56 | 3,235 | |
| $19.65 | -1.35 | -6.4% | $19.65 | $19.65 | $19.65 | 2,125 | |
| $21.00 | -2.015 | -8.8% | $22.51 | $22.52 | $20.99 | 6,915 | |
| $23.02 | -0.145 | -0.6% | $23.16 | $23.50 | $23.02 | 3,234 | |
| $23.16 | -1.24 | -5.1% | $23.62 | $23.62 | $23.16 | 4,302 | |
| $24.40 | -0.88 | -3.5% | $25.83 | $25.83 | $23.80 | 7,495 | |
| $25.28 | -2.62 | -9.4% | $27.03 | $27.03 | $25.28 | 4,457 | |
| $27.90 | +2.17 | +8.4% | $24.89 | $27.90 | $24.89 | 91,397 | |
| $25.73 | +1.83 | +7.7% | $24.00 | $27.70 | $24.00 | 6,242 | |
| $23.90 | -3.26 | -12.0% | $27.72 | $28.00 | $23.90 | 45,411 |
- Ticker
- NASDAQ:GSIW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 23, 2026
Garden Stage Ltd Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest news
Garden Stage Limited on 6ix
- Sector
- Financials
- News releases
- 4 in the last 12 months · 13 in all · newest Mar 23, 2026 · oldest 2023
Where Garden Stage Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GSIW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GSIW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Garden Stage Limited.