Stock listing
NASDAQ:GSISX Goldman Sachs International Equity ESG Fund - Service Shares Mutual Fund
Follow Goldman Sachs International Equity ESG Fund - Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSISX
$35.51 USD +0.18 (+0.5%)
Close on Oct 21, 2026
- Day range
- $35.51 – $35.51 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.51 | +0.18 | +0.5% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.33 | +0.23 | +0.7% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.10 | -0.22 | -0.6% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.32 | +0.02 | +0.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.30 | +0.37 | +1.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $34.93 | -0.09 | -0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.02 | +0.20 | +0.6% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.82 | -0.13 | -0.4% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.95 | +0.18 | +0.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.77 | -0.13 | -0.4% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.90 | -0.39 | -1.1% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.29 | +0.03 | +0.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.26 | -0.12 | -0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.38 | +0.45 | +1.3% | $35.38 | $35.38 | $35.38 | 0 | |
| $34.93 | -0.41 | -1.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.34 | -0.32 | -0.9% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.66 | +0.05 | +0.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.61 | -0.04 | -0.1% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.65 | +0.39 | +1.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.26 | -0.10 | -0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.36 | -0.54 | -1.5% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.90 | +0.05 | +0.1% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.85 | +0.44 | +1.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.41 | -0.32 | -0.9% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.73 | +0.47 | +1.3% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.26 | -0.17 | -0.5% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.43 | -0.16 | -0.4% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.59 | -0.28 | -0.8% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.87 | +0.42 | +1.2% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.45 | -0.35 | -1.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.80 | -0.35 | -1.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.15 | -0.21 | -0.6% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.36 | -0.06 | -0.2% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.42 | +0.40 | +1.1% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.02 | +0.14 | +0.4% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.88 | -0.19 | -0.5% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.07 | -0.14 | -0.4% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.21 | -0.03 | -0.1% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.24 | -0.20 | -0.5% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.44 | -0.17 | -0.5% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.61 | +0.21 | +0.6% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | +0.36 | +1.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.04 | -0.22 | -0.6% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.26 | +0.07 | +0.2% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.19 | -0.42 | -1.1% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.61 | -0.13 | -0.4% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.74 | -0.11 | -0.3% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.85 | +0.12 | +0.3% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.73 | +0.09 | +0.2% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.64 | +0.01 | 0.0% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.63 | -0.18 | -0.5% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.81 | +0.33 | +0.9% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.48 | -0.14 | -0.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.62 | -0.02 | -0.1% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.64 | +0.41 | +1.1% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.23 | +0.03 | +0.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.20 | -0.21 | -0.6% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.41 | +0.93 | +2.6% | $36.41 | $36.41 | $36.41 | 0 | |
| $35.48 | -0.22 | -0.6% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.70 | -0.10 | -0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.80 | +0.19 | +0.5% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.61 | +0.05 | +0.1% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.56 | -0.43 | -1.2% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.99 | +0.01 | 0.0% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.98 | +0.45 | +1.3% | $35.98 | $35.98 | $35.98 | 0 |
- Ticker
- NASDAQ:GSISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity ESG Fund - Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity ESG Fund - Service Shares.