Stock listing
NASDAQ:GSIQX Goldman Sachs GQG Partners International Opportunities Fund Class R Shares Mutual Fund
Follow Goldman Sachs GQG Partners International Opportunities Fund Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSIQX
$22.08 USD -0.06 (-0.3%)
Close on Oct 23, 2026
- Day range
- $22.08 – $22.08 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GSIQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.08 | -0.06 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.14 | -0.52 | -2.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.66 | +0.15 | +0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.51 | +0.10 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.41 | -0.02 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.43 | -0.25 | -1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.68 | -0.08 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.76 | -0.29 | -1.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.05 | -0.11 | -0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.16 | -0.19 | -0.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.35 | +0.18 | +0.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.17 | -0.22 | -0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.39 | -0.32 | -1.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.71 | -0.10 | -0.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.81 | +0.27 | +1.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.54 | +0.29 | +1.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.25 | -0.05 | -0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.30 | -0.15 | -0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.45 | +0.15 | +0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.30 | -0.24 | -1.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.54 | +0.17 | +0.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.37 | -0.09 | -0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.46 | -0.20 | -0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.66 | +0.09 | +0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.57 | +0.32 | +1.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.25 | +0.09 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.16 | +0.33 | +1.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.83 | -0.04 | -0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.87 | -0.05 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.92 | -0.43 | -1.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.35 | +0.16 | +0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.19 | -0.21 | -0.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.40 | -0.14 | -0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.54 | +0.10 | +0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.44 | +0.10 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.34 | +0.17 | +0.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.17 | +0.14 | +0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.03 | +0.02 | +0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.01 | -0.16 | -0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.17 | -0.20 | -0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.37 | +0.05 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.32 | -0.07 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.39 | +0.19 | +0.8% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.20 | -0.23 | -1.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.43 | +0.10 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.33 | +0.12 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.21 | -0.07 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.28 | -0.18 | -0.8% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.46 | -0.08 | -0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.54 | +0.05 | +0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.49 | +0.11 | +0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.38 | -0.01 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.45 | -0.10 | -0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.55 | +0.19 | +0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.36 | -0.06 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.42 | -0.01 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.43 | -0.05 | -0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.48 | -0.14 | -0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.62 | +0.15 | +0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.47 | +0.02 | +0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.45 | +0.08 | +0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.37 | -0.06 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.43 | +0.14 | +0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.29 | -0.26 | -1.1% | $23.29 | $23.29 | $23.29 | 0 |
- Ticker
- NASDAQ:GSIQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs GQG Partners International Opportunities Fund Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs GQG Partners International Opportunities Fund Class R Shares.