Stock listing
NASDAQ:GSIMX Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares Mutual Fund
Follow Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSIMX
$22.81 USD -0.54 (-2.3%)
Close on Oct 22, 2026
- Day range
- $22.81 – $22.81 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.81 | -0.54 | -2.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.35 | +0.16 | +0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.19 | +0.10 | +0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.09 | -0.02 | -0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.11 | -0.26 | -1.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.37 | -0.07 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.44 | -0.31 | -1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.75 | -0.11 | -0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.86 | -0.20 | -0.8% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.06 | +0.20 | +0.8% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.86 | -0.24 | -1.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.10 | -0.32 | -1.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.42 | -0.11 | -0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.53 | +0.28 | +1.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.25 | +0.30 | +1.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $23.95 | -0.05 | -0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.00 | -0.15 | -0.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.15 | +0.16 | +0.7% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.99 | -0.25 | -1.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.24 | +0.17 | +0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.07 | -0.09 | -0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.16 | -0.20 | -0.8% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.36 | +0.09 | +0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.27 | +0.32 | +1.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $23.95 | +0.10 | +0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.85 | +0.34 | +1.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.51 | -0.04 | -0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.55 | -0.05 | -0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.60 | -0.44 | -1.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $24.04 | +0.16 | +0.7% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.88 | -0.22 | -0.9% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.10 | -0.14 | -0.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.24 | +0.10 | +0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.14 | +0.11 | +0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.03 | +0.17 | +0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.86 | +0.16 | +0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.70 | +0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.69 | -0.17 | -0.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.86 | -0.20 | -0.8% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.06 | +0.06 | +0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.00 | -0.08 | -0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.08 | +0.20 | +0.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.88 | -0.24 | -1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.12 | +0.11 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.01 | +0.12 | +0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.89 | -0.07 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.96 | -0.19 | -0.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.15 | -0.07 | -0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.22 | +0.04 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.18 | +0.12 | +0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.06 | -0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | -0.10 | -0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.23 | +0.19 | +0.8% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.04 | -0.06 | -0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.10 | -0.01 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.11 | -0.05 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.16 | -0.14 | -0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | +0.15 | +0.6% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.15 | +0.02 | +0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.13 | +0.09 | +0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.04 | -0.06 | -0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.10 | +0.14 | +0.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.96 | -0.27 | -1.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.23 | +0.16 | +0.7% | $24.23 | $24.23 | $24.23 | 0 |
- Ticker
- NASDAQ:GSIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares.