Stock listing
NASDAQ:GSILX Goldman Sachs GQG Partners International Opportunities Fund Class C Shares Mutual Fund
Follow Goldman Sachs GQG Partners International Opportunities Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSILX
$21.71 USD -0.51 (-2.3%)
Close on Oct 22, 2026
- Day range
- $21.71 – $21.71 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.71 | -0.51 | -2.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $22.22 | +0.14 | +0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.08 | +0.10 | +0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.98 | -0.02 | -0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.00 | -0.25 | -1.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.32 | -0.29 | -1.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.61 | -0.11 | -0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.72 | -0.19 | -0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.91 | +0.18 | +0.8% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.73 | -0.22 | -1.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.95 | -0.31 | -1.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.26 | -0.10 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.36 | +0.26 | +1.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.10 | +0.29 | +1.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | -0.14 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.00 | +0.14 | +0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.86 | -0.23 | -1.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.09 | +0.16 | +0.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.93 | -0.08 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.01 | -0.20 | -0.9% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.21 | +0.08 | +0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.13 | +0.31 | +1.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.82 | +0.10 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.72 | +0.32 | +1.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.40 | -0.04 | -0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.44 | -0.05 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.49 | -0.42 | -1.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.91 | +0.15 | +0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.76 | -0.21 | -0.9% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.97 | -0.13 | -0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.10 | +0.09 | +0.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.01 | +0.10 | +0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.91 | +0.17 | +0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.74 | +0.14 | +0.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.60 | +0.01 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.59 | -0.15 | -0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.74 | -0.20 | -0.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.94 | +0.05 | +0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.89 | -0.07 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.96 | +0.19 | +0.8% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.77 | -0.23 | -1.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.00 | +0.10 | +0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.90 | +0.12 | +0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.78 | -0.07 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.85 | -0.18 | -0.8% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.03 | -0.08 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.11 | +0.05 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.06 | +0.10 | +0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.96 | -0.01 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.97 | -0.05 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.02 | -0.10 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.12 | +0.18 | +0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.94 | -0.05 | -0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.99 | -0.01 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.00 | -0.05 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.05 | -0.14 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | +0.14 | +0.6% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | +0.08 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.95 | -0.05 | -0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.00 | +0.13 | +0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.87 | -0.25 | -1.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.12 | +0.14 | +0.6% | $23.12 | $23.12 | $23.12 | 0 |
- Ticker
- NASDAQ:GSILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs GQG Partners International Opportunities Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs GQG Partners International Opportunities Fund Class C Shares.