Stock listing
NASDAQ:GSIKX Goldman Sachs International Equity Income Fund - Institutional Class Shares Mutual Fund
Follow Goldman Sachs International Equity Income Fund - Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSIKX
$25.09 USD -0.11 (-0.4%)
Close on Oct 22, 2026
- Day range
- $25.09 – $25.09 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSIKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.09 | -0.11 | -0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.20 | +0.06 | +0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.14 | +0.19 | +0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.95 | -0.22 | -0.9% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.17 | +0.34 | +1.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | -0.04 | -0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.87 | +0.14 | +0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.74 | +0.10 | +0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.70 | -0.31 | -1.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.01 | +0.07 | +0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.94 | -0.03 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.97 | +0.21 | +0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.76 | -0.31 | -1.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.07 | -0.25 | -1.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.32 | -0.08 | -0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.40 | -0.07 | -0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.47 | +0.28 | +1.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.19 | -0.08 | -0.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.27 | -0.38 | -1.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.65 | -0.05 | -0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.70 | +0.25 | +1.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.45 | -0.29 | -1.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.74 | +0.28 | +1.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.46 | -0.14 | -0.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.60 | -0.11 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.71 | -0.13 | -0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.84 | +0.26 | +1.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.58 | -0.16 | -0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.74 | -0.28 | -1.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $26.02 | -0.17 | -0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.19 | -0.03 | -0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.22 | +0.31 | +1.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.91 | +0.08 | +0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.83 | -0.07 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.90 | -0.07 | -0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | -0.21 | -0.8% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.20 | -0.11 | -0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.31 | +0.11 | +0.4% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.20 | -0.01 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.21 | +0.29 | +1.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.92 | -0.10 | -0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.02 | +0.09 | +0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.93 | -0.15 | -0.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.08 | -0.10 | -0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.18 | -0.07 | -0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.25 | +0.02 | +0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.23 | +0.05 | +0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.18 | -0.04 | -0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.22 | -0.08 | -0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.30 | +0.18 | +0.7% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.12 | -0.06 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.17 | +0.13 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.04 | +0.03 | +0.1% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.01 | -0.06 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.07 | +0.61 | +2.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.46 | -0.06 | -0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.52 | +0.06 | +0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.46 | +0.18 | +0.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.28 | +0.10 | +0.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.18 | -0.26 | -1.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.44 | +0.17 | +0.7% | $25.44 | $25.44 | $25.44 | 0 |
- Ticker
- NASDAQ:GSIKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity Income Fund - Institutional Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Income Fund - Institutional Class Shares.