Stock listing
NASDAQ:GSIIX Goldman Sachs Equity Income Fund -- Institutional Shares Mutual Fund
Follow Goldman Sachs Equity Income Fund -- Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSIIX
$58.02 USD +0.23 (+0.4%)
Close on Oct 21, 2026
- Day range
- $58.02 – $58.02 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.02 | +0.23 | +0.4% | $58.02 | $58.02 | $58.02 | 0 | |
| $57.79 | +0.42 | +0.7% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.37 | -0.30 | -0.5% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.67 | +0.27 | +0.5% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.40 | 0.00 | 0.0% | $57.40 | $57.40 | $57.40 | 0 | |
| $57.40 | -0.11 | -0.2% | $57.40 | $57.40 | $57.40 | 0 | |
| $57.51 | -0.16 | -0.3% | $57.51 | $57.51 | $57.51 | 0 | |
| $57.67 | +0.32 | +0.6% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.35 | +0.34 | +0.6% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.01 | +0.23 | +0.4% | $57.01 | $57.01 | $57.01 | 0 | |
| $56.78 | -0.13 | -0.2% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.91 | +0.46 | +0.8% | $56.91 | $56.91 | $56.91 | 0 | |
| $56.45 | +0.19 | +0.3% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.26 | +0.36 | +0.6% | $56.26 | $56.26 | $56.26 | 0 | |
| $55.90 | -0.11 | -0.2% | $55.90 | $55.90 | $55.90 | 0 | |
| $56.01 | -0.34 | -0.6% | $56.01 | $56.01 | $56.01 | 0 | |
| $56.35 | -0.33 | -0.6% | $56.35 | $56.35 | $56.35 | 0 | |
| $56.68 | -0.31 | -0.5% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.99 | +0.40 | +0.7% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.59 | -0.05 | -0.1% | $56.59 | $56.59 | $56.59 | 0 | |
| $56.64 | -0.20 | -0.4% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.84 | -0.25 | -0.4% | $56.84 | $56.84 | $56.84 | 0 | |
| $57.09 | +0.27 | +0.5% | $57.09 | $57.09 | $57.09 | 0 | |
| $56.82 | -0.14 | -0.2% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.96 | +0.42 | +0.7% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.54 | -0.48 | -0.8% | $56.54 | $56.54 | $56.54 | 0 | |
| $57.02 | -0.07 | -0.1% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.09 | -0.27 | -0.5% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.36 | +0.59 | +1.0% | $57.36 | $57.36 | $57.36 | 0 | |
| $56.77 | -0.30 | -0.5% | $56.77 | $56.77 | $56.77 | 0 | |
| $57.07 | -0.28 | -0.5% | $57.07 | $57.07 | $57.07 | 0 | |
| $57.35 | -0.31 | -0.5% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.66 | -0.40 | -0.7% | $57.66 | $57.66 | $57.66 | 0 | |
| $58.06 | +0.51 | +0.9% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.55 | +0.19 | +0.3% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.36 | -0.19 | -0.3% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.55 | -0.27 | -0.5% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.82 | 0.00 | 0.0% | $57.82 | $57.82 | $57.82 | 0 | |
| $57.82 | -0.31 | -0.5% | $57.82 | $57.82 | $57.82 | 0 | |
| $58.13 | -0.01 | 0.0% | $58.13 | $58.13 | $58.13 | 0 | |
| $58.14 | +0.08 | +0.1% | $58.14 | $58.14 | $58.14 | 0 | |
| $58.06 | +0.16 | +0.3% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.90 | +0.38 | +0.7% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.52 | -0.63 | -1.1% | $57.52 | $57.52 | $57.52 | 0 | |
| $58.15 | +0.21 | +0.4% | $58.15 | $58.15 | $58.15 | 0 | |
| $57.94 | +0.11 | +0.2% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.83 | -0.34 | -0.6% | $57.83 | $57.83 | $57.83 | 0 | |
| $58.17 | -0.03 | -0.1% | $58.17 | $58.17 | $58.17 | 0 | |
| $58.20 | +0.05 | +0.1% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.15 | +0.20 | +0.3% | $58.15 | $58.15 | $58.15 | 0 | |
| $57.95 | +0.02 | 0.0% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.93 | +0.24 | +0.4% | $57.93 | $57.93 | $57.93 | 0 | |
| $57.69 | +0.20 | +0.3% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.49 | -0.11 | -0.2% | $57.49 | $57.49 | $57.49 | 0 | |
| $57.60 | -0.03 | -0.1% | $57.60 | $57.60 | $57.60 | 0 | |
| $57.63 | +0.60 | +1.1% | $57.63 | $57.63 | $57.63 | 0 | |
| $57.03 | +0.39 | +0.7% | $57.03 | $57.03 | $57.03 | 0 | |
| $56.64 | -0.02 | 0.0% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.66 | +0.50 | +0.9% | $56.66 | $56.66 | $56.66 | 0 | |
| $56.16 | -0.56 | -1.0% | $56.16 | $56.16 | $56.16 | 0 | |
| $56.72 | +0.32 | +0.6% | $56.72 | $56.72 | $56.72 | 0 | |
| $56.40 | +0.25 | +0.4% | $56.40 | $56.40 | $56.40 | 0 | |
| $56.15 | +0.53 | +1.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $55.62 | -0.07 | -0.1% | $55.62 | $55.62 | $55.62 | 0 | |
| $55.69 | +0.22 | +0.4% | $55.69 | $55.69 | $55.69 | 0 | |
| $55.47 | +0.28 | +0.5% | $55.47 | $55.47 | $55.47 | 0 |
- Ticker
- NASDAQ:GSIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Equity Income Fund -- Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Equity Income Fund -- Institutional Shares.