Stock listing
NASDAQ:GSIHX Goldman Sachs GQG Partners International Opportunities Fund Class A Shares Mutual Fund
Follow Goldman Sachs GQG Partners International Opportunities Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSIHX
$23.12 USD -0.08 (-0.3%)
Close on Oct 15, 2026
- Day range
- $23.12 – $23.12 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GSIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.12 | -0.08 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.20 | -0.30 | -1.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.50 | -0.11 | -0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.61 | -0.20 | -0.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.81 | +0.19 | +0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.62 | -0.23 | -1.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.85 | -0.32 | -1.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.17 | -0.10 | -0.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.27 | +0.27 | +1.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.00 | +0.29 | +1.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.71 | -0.04 | -0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.75 | -0.15 | -0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.90 | +0.15 | +0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.75 | -0.24 | -1.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.99 | +0.16 | +0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.83 | -0.08 | -0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.91 | -0.21 | -0.9% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.12 | +0.10 | +0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.02 | +0.32 | +1.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.70 | +0.10 | +0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.60 | +0.33 | +1.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.27 | -0.04 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.31 | -0.05 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.36 | -0.44 | -1.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.80 | +0.16 | +0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.64 | -0.21 | -0.9% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.85 | -0.14 | -0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.99 | +0.10 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.89 | +0.10 | +0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.79 | +0.17 | +0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.62 | +0.15 | +0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.47 | +0.01 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.46 | -0.16 | -0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.62 | -0.20 | -0.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.82 | +0.05 | +0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | +0.20 | +0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.64 | -0.24 | -1.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.88 | +0.11 | +0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.77 | +0.12 | +0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.65 | -0.07 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.72 | -0.19 | -0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.91 | -0.08 | -0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.99 | +0.05 | +0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.94 | +0.11 | +0.5% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.83 | -0.01 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.84 | -0.06 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.90 | -0.09 | -0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.99 | +0.18 | +0.8% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.81 | -0.05 | -0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.86 | -0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.87 | -0.06 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.93 | -0.14 | -0.6% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.07 | +0.15 | +0.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.92 | +0.02 | +0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.90 | +0.09 | +0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.81 | -0.06 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.87 | +0.14 | +0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.73 | -0.26 | -1.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.99 | +0.15 | +0.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.84 | +0.11 | +0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.73 | -0.07 | -0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.80 | +0.15 | +0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.65 | +0.12 | +0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.53 | +0.02 | +0.1% | $23.53 | $23.53 | $23.53 | 0 |
- Ticker
- NASDAQ:GSIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs GQG Partners International Opportunities Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs GQG Partners International Opportunities Fund Class A Shares.