Stock listing
NASDAQ:GSIFX Goldman Sachs International Equity ESG Fund - Class A Shares Mutual Fund
Follow Goldman Sachs International Equity ESG Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSIFX
$33.19 USD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $33.19 – $33.19 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GSIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.19 | 0.00 | 0.0% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.19 | -0.09 | -0.3% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.28 | +0.19 | +0.6% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.09 | -0.12 | -0.4% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.21 | +0.17 | +0.5% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.04 | -0.12 | -0.4% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.16 | -0.37 | -1.1% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.53 | +0.02 | +0.1% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.51 | -0.11 | -0.3% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.62 | +0.43 | +1.3% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.19 | -0.39 | -1.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.58 | -0.30 | -0.9% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.88 | +0.04 | +0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.84 | -0.03 | -0.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.87 | +0.37 | +1.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.50 | -0.09 | -0.3% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.59 | -0.52 | -1.5% | $33.59 | $33.59 | $33.59 | 0 | |
| $34.11 | +0.05 | +0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.06 | +0.42 | +1.2% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.64 | -0.31 | -0.9% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.95 | +0.45 | +1.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.50 | -0.16 | -0.5% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.66 | -0.15 | -0.4% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.81 | -0.27 | -0.8% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.08 | +0.40 | +1.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.68 | -0.33 | -1.0% | $33.68 | $33.68 | $33.68 | 0 | |
| $34.01 | -0.33 | -1.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.34 | -0.20 | -0.6% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.54 | -0.06 | -0.2% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.60 | +0.38 | +1.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.22 | +0.13 | +0.4% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.09 | -0.17 | -0.5% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.26 | -0.14 | -0.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.40 | -0.03 | -0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.43 | -0.19 | -0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.62 | -0.16 | -0.5% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.78 | +0.20 | +0.6% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.58 | 0.00 | 0.0% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.58 | +0.34 | +1.0% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.24 | -0.21 | -0.6% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.45 | +0.07 | +0.2% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.38 | -0.40 | -1.2% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.78 | -0.13 | -0.4% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.91 | -0.10 | -0.3% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.01 | +0.12 | +0.3% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.89 | +0.09 | +0.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.80 | +0.01 | 0.0% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.79 | -0.18 | -0.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.97 | +0.32 | +0.9% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.65 | -0.13 | -0.4% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.78 | -0.02 | -0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.80 | +0.38 | +1.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.42 | +0.03 | +0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.39 | -0.19 | -0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.58 | +0.88 | +2.6% | $34.58 | $34.58 | $34.58 | 0 | |
| $33.70 | -0.21 | -0.6% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.91 | -0.09 | -0.3% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.00 | +0.17 | +0.5% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.83 | +0.05 | +0.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.78 | -0.41 | -1.2% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.19 | +0.02 | +0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.17 | +0.42 | +1.2% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.75 | -0.24 | -0.7% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.99 | -0.18 | -0.5% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.17 | -0.21 | -0.6% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.38 | +0.18 | +0.5% | $34.38 | $34.38 | $34.38 | 0 |
- Ticker
- NASDAQ:GSIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity ESG Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity ESG Fund - Class A Shares.