Stock listing
NASDAQ:GSIEX Goldman Sachs International Equity ESG Fund - Institutional Shares Mutual Fund
Follow Goldman Sachs International Equity ESG Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSIEX
$34.69 USD -0.07 (-0.2%)
Close on Oct 22, 2026
- Day range
- $34.69 – $34.69 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.69 | -0.07 | -0.2% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.76 | +0.17 | +0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.59 | +0.23 | +0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.36 | -0.21 | -0.6% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.57 | +0.38 | +1.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.19 | 0.00 | 0.0% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.19 | -0.09 | -0.3% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.28 | +0.20 | +0.6% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.08 | -0.13 | -0.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.21 | +0.17 | +0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.04 | -0.12 | -0.4% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.16 | -0.38 | -1.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.54 | +0.03 | +0.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.51 | -0.12 | -0.3% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.63 | +0.45 | +1.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.18 | -0.40 | -1.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.58 | -0.31 | -0.9% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.89 | +0.04 | +0.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.85 | -0.04 | -0.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.89 | +0.39 | +1.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.50 | -0.10 | -0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.60 | -0.53 | -1.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.13 | +0.05 | +0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.08 | +0.43 | +1.2% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.65 | -0.31 | -0.9% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.96 | +0.46 | +1.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.50 | -0.16 | -0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.66 | -0.16 | -0.5% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.82 | -0.28 | -0.8% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.10 | +0.42 | +1.2% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.68 | -0.35 | -1.0% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.03 | -0.34 | -1.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.37 | -0.20 | -0.6% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.57 | -0.06 | -0.2% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.63 | +0.40 | +1.1% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.23 | +0.13 | +0.4% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.10 | -0.18 | -0.5% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.28 | -0.14 | -0.4% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.42 | -0.03 | -0.1% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.45 | -0.20 | -0.6% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.65 | -0.16 | -0.4% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.81 | +0.20 | +0.6% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.61 | 0.00 | 0.0% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.61 | +0.36 | +1.0% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.25 | -0.21 | -0.6% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.46 | +0.06 | +0.2% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.40 | -0.41 | -1.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.81 | -0.13 | -0.4% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.94 | -0.10 | -0.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.04 | +0.12 | +0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.92 | +0.09 | +0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.83 | +0.01 | 0.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.82 | -0.18 | -0.5% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.00 | +0.33 | +0.9% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.67 | -0.14 | -0.4% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.81 | -0.02 | -0.1% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.83 | +0.40 | +1.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.43 | +0.03 | +0.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.40 | -0.20 | -0.6% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.60 | +0.91 | +2.6% | $35.60 | $35.60 | $35.60 | 0 | |
| $34.69 | -0.21 | -0.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.90 | -0.10 | -0.3% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.00 | +0.18 | +0.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.82 | +0.05 | +0.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.77 | -0.42 | -1.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.19 | +0.02 | +0.1% | $35.19 | $35.19 | $35.19 | 0 |
- Ticker
- NASDAQ:GSIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity ESG Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity ESG Fund - Institutional Shares.