Stock listing
NASDAQ:GSICX Goldman Sachs International Equity ESG Fund - Class C Shares Mutual Fund
Follow Goldman Sachs International Equity ESG Fund - Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSICX
$30.61 USD +0.15 (+0.5%)
Close on Oct 21, 2026
- Day range
- $30.61 – $30.61 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.61 | +0.15 | +0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.46 | +0.20 | +0.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.26 | -0.19 | -0.6% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.45 | +0.33 | +1.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | -0.08 | -0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.20 | +0.18 | +0.6% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.02 | -0.11 | -0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.13 | +0.15 | +0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.98 | -0.11 | -0.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.09 | -0.34 | -1.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.43 | +0.02 | +0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.41 | -0.10 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.51 | +0.39 | +1.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.12 | -0.35 | -1.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.47 | -0.28 | -0.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.75 | +0.04 | +0.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.71 | -0.04 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.75 | +0.34 | +1.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.41 | -0.08 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.49 | -0.47 | -1.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.96 | +0.04 | +0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.92 | +0.38 | +1.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.54 | -0.28 | -0.9% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.82 | +0.41 | +1.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.41 | -0.15 | -0.5% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.56 | -0.14 | -0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.70 | -0.24 | -0.8% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.94 | +0.36 | +1.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.58 | -0.30 | -1.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.88 | -0.30 | -1.0% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.18 | -0.19 | -0.6% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.37 | -0.05 | -0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.42 | +0.35 | +1.1% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.07 | +0.12 | +0.4% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.95 | -0.17 | -0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.12 | -0.12 | -0.4% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.24 | -0.03 | -0.1% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.27 | -0.17 | -0.5% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.44 | -0.15 | -0.5% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.59 | +0.18 | +0.6% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.41 | +0.31 | +1.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.10 | -0.19 | -0.6% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.29 | +0.06 | +0.2% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.23 | -0.36 | -1.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.59 | -0.12 | -0.4% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.71 | -0.10 | -0.3% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.81 | +0.11 | +0.3% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.70 | +0.08 | +0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.62 | +0.01 | 0.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.61 | -0.16 | -0.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.77 | +0.29 | +0.9% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.48 | -0.12 | -0.4% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.60 | -0.02 | -0.1% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.62 | +0.35 | +1.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.27 | +0.02 | +0.1% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.25 | -0.18 | -0.6% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.43 | +0.80 | +2.6% | $31.43 | $31.43 | $31.43 | 0 | |
| $30.63 | -0.18 | -0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.81 | -0.09 | -0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.90 | +0.16 | +0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.74 | +0.04 | +0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.70 | -0.37 | -1.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $31.07 | +0.01 | 0.0% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.06 | +0.39 | +1.3% | $31.06 | $31.06 | $31.06 | 0 |
- Ticker
- NASDAQ:GSICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity ESG Fund - Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity ESG Fund - Class C Shares.