Stock listing
NASDAQ:GSHTX Goldman Sachs High Yield Fund - Investor Class Mutual Fund
Follow Goldman Sachs High Yield Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GSHTX
$5.42 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $5.42 – $5.42 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.43 | +0.02 | +0.4% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | -0.02 | -0.4% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.44 | +0.02 | +0.4% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.44 | -0.02 | -0.4% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.46 | -0.01 | -0.2% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.47 | -0.02 | -0.4% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.49 | -0.03 | -0.5% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | +0.01 | +0.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | +0.01 | +0.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.52 | +0.01 | +0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.51 | -0.01 | -0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.53 | -0.03 | -0.5% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.56 | -0.01 | -0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.57 | -0.01 | -0.2% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.58 | -0.01 | -0.2% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | +0.01 | +0.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.58 | -0.01 | -0.2% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.59 | +0.01 | +0.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.58 | -0.01 | -0.2% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.60 | +0.01 | +0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.60 | +0.01 | +0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.60 | +0.02 | +0.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.58 | +0.01 | +0.2% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.57 | 0.00 | 0.0% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.57 | +0.01 | +0.2% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.56 | -0.01 | -0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.57 | 0.00 | 0.0% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.57 | 0.00 | 0.0% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.57 | 0.00 | 0.0% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.57 | -0.02 | -0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.60 | -0.01 | -0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.61 | 0.00 | 0.0% | $5.61 | $5.61 | $5.61 | 0 |
- Ticker
- NASDAQ:GSHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs High Yield Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs High Yield Fund - Investor Class.