Stock listing
NASDAQ:GSHD Goosehead Insurance, Inc. Stock
Home listing (NASDAQ) of Goosehead Insurance, Inc.
Follow Goosehead Insurance, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GSHD
$45.54 USD -0.86 (-1.9%)
Close on Oct 19, 2026
- Day range
- $44.40 – $46.32 USDOct 19, 2026
- Volume
- 240,944 sharesOct 19, 2026
- Market cap
- $1.63B USDAt the close on Oct 19, 2026 · price × 35.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GSHD · Home | $45.54 USD | -0.86 (-1.9%) | 240,944 | $45.75 | $46.32 | $44.40 | $46.40 | Close on Oct 19, 2026 |
| Frankfurt:2OX | €40.63 EUR | +0.64 (+1.6%) | — | €40.33 | €40.63 | €40.33 | €39.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.54 | -0.86 | -1.9% | $45.75 | $46.32 | $44.40 | 240,944 | |
| $46.40 | +0.80 | +1.8% | $45.78 | $47.00 | $45.30 | 403,211 | |
| $45.60 | +1.00 | +2.2% | $45.79 | $48.74 | $45.34 | 550,518 | |
| $44.60 | +0.16 | +0.4% | $44.00 | $45.04 | $43.02 | 397,552 | |
| $44.44 | +0.48 | +1.1% | $43.99 | $45.85 | $43.96 | 356,088 | |
| $43.96 | +0.45 | +1.0% | $43.39 | $44.14 | $42.89 | 226,618 | |
| $43.51 | -1.875 | -4.1% | $45.28 | $45.63 | $43.12 | 237,743 | |
| $45.39 | +1.665 | +3.8% | $43.89 | $45.50 | $42.85 | 525,278 | |
| $43.72 | +0.33 | +0.8% | $43.01 | $44.61 | $43.01 | 388,862 | |
| $43.39 | -2.80 | -6.1% | $44.91 | $46.01 | $43.11 | 612,200 | |
| $46.19 | +0.68 | +1.5% | $45.54 | $46.38 | $44.80 | 406,100 | |
| $45.51 | -1.64 | -3.5% | $46.06 | $47.30 | $44.81 | 312,400 | |
| $47.15 | +1.79 | +3.9% | $45.33 | $47.34 | $44.81 | 619,000 | |
| $45.36 | +1.37 | +3.1% | $43.99 | $45.84 | $43.09 | 670,900 | |
| $43.99 | -0.40 | -0.9% | $44.87 | $45.58 | $43.05 | 481,200 | |
| $44.39 | -0.84 | -1.9% | $44.38 | $45.71 | $43.94 | 398,700 | |
| $45.23 | +1.58 | +3.6% | $44.82 | $46.72 | $43.72 | 459,700 | |
| $43.65 | +0.13 | +0.3% | $43.67 | $45.02 | $43.38 | 734,000 | |
| $43.52 | -2.24 | -4.9% | $45.02 | $45.71 | $43.39 | 889,500 | |
| $45.76 | -5.94 | -11.5% | $52.54 | $52.66 | $44.12 | 1,652,000 | |
| $51.70 | -2.85 | -5.2% | $54.01 | $54.63 | $51.47 | 630,700 | |
| $54.55 | +1.22 | +2.3% | $53.03 | $55.20 | $51.75 | 661,900 | |
| $53.33 | -3.135 | -5.6% | $56.75 | $56.75 | $53.23 | 466,200 | |
| $56.47 | -2.885 | -4.9% | $58.57 | $59.88 | $56.44 | 407,800 | |
| $59.35 | -0.56 | -0.9% | $59.26 | $60.25 | $58.12 | 239,200 | |
| $59.91 | +2.73 | +4.8% | $57.99 | $60.28 | $57.99 | 268,000 | |
| $57.18 | +0.74 | +1.3% | $57.32 | $57.53 | $55.48 | 186,300 | |
| $56.44 | +0.04 | +0.1% | $56.85 | $57.69 | $56.12 | 367,600 | |
| $56.40 | -5.92 | -9.5% | $61.82 | $61.85 | $54.66 | 769,300 | |
| $62.32 | -2.89 | -4.4% | $65.05 | $65.05 | $61.32 | 291,300 | |
| $65.21 | -1.87 | -2.8% | $66.39 | $66.70 | $63.36 | 486,100 | |
| $67.08 | -1.72 | -2.5% | $69.78 | $70.84 | $64.32 | 290,400 | |
| $68.80 | +0.35 | +0.5% | $68.45 | $70.44 | $67.93 | 180,900 | |
| $68.45 | -0.20 | -0.3% | $69.27 | $70.16 | $67.81 | 209,000 | |
| $68.65 | -2.61 | -3.7% | $70.68 | $70.79 | $68.18 | 280,300 | |
| $71.26 | +0.81 | +1.1% | $70.72 | $72.80 | $70.11 | 185,800 | |
| $70.45 | -0.86 | -1.2% | $69.65 | $71.56 | $69.50 | 174,700 | |
| $71.31 | -1.02 | -1.4% | $72.34 | $72.66 | $70.66 | 156,000 | |
| $72.33 | -0.67 | -0.9% | $72.85 | $73.31 | $71.60 | 184,418 | |
| $73.00 | +0.48 | +0.7% | $72.43 | $74.42 | $72.43 | 334,121 | |
| $72.52 | +1.82 | +2.6% | $70.75 | $72.97 | $70.26 | 317,200 | |
| $70.70 | +2.31 | +3.4% | $67.57 | $71.20 | $66.96 | 477,500 | |
| $68.39 | +3.61 | +5.6% | $65.40 | $69.00 | $64.39 | 275,300 | |
| $64.78 | +0.38 | +0.6% | $65.89 | $67.46 | $64.67 | 296,653 | |
| $64.40 | -1.89 | -2.9% | $64.94 | $65.62 | $63.58 | 235,310 | |
| $66.29 | -1.11 | -1.6% | $67.18 | $67.32 | $65.02 | 302,700 | |
| $67.40 | +1.85 | +2.8% | $66.27 | $68.40 | $64.05 | 474,000 | |
| $65.55 | +0.24 | +0.4% | $64.01 | $65.71 | $63.34 | 177,700 | |
| $65.31 | +0.76 | +1.2% | $64.48 | $66.21 | $63.40 | 197,000 | |
| $64.55 | -0.65 | -1.0% | $63.89 | $65.63 | $63.04 | 329,300 | |
| $65.20 | -1.46 | -2.2% | $66.29 | $67.51 | $64.69 | 429,600 | |
| $66.66 | -0.29 | -0.4% | $66.95 | $67.04 | $64.58 | 332,400 | |
| $66.95 | -1.61 | -2.3% | $68.90 | $68.90 | $65.56 | 461,200 | |
| $68.56 | +2.905 | +4.4% | $66.15 | $68.84 | $64.98 | 635,800 | |
| $65.66 | +3.655 | +5.9% | $62.57 | $66.00 | $62.33 | 503,800 | |
| $62.00 | -1.86 | -2.9% | $62.65 | $63.86 | $61.55 | 708,800 | |
| $63.86 | -6.86 | -9.7% | $67.49 | $68.65 | $62.30 | 806,700 | |
| $70.72 | +1.90 | +2.8% | $69.48 | $70.88 | $67.70 | 839,400 | |
| $68.82 | +6.82 | +11.0% | $63.01 | $69.28 | $62.62 | 997,500 | |
| $62.00 | +3.25 | +5.5% | $58.91 | $62.99 | $58.91 | 619,900 | |
| $58.75 | +4.85 | +9.0% | $53.44 | $59.11 | $53.44 | 934,700 | |
| $53.90 | +2.50 | +4.9% | $51.87 | $55.70 | $48.19 | 990,300 | |
| $51.40 | -2.35 | -4.4% | $54.30 | $54.48 | $51.21 | 414,600 | |
| $53.75 | -3.48 | -6.1% | $55.57 | $57.89 | $53.64 | 531,300 | |
| $57.23 | +2.95 | +5.4% | $55.36 | $57.43 | $55.00 | 542,200 |
- Ticker
- NASDAQ:GSHD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Goosehead Insurance, Inc. Reschedules Investor Day to March 31, 2027
Latest earnings call · Jul 22, 2026
Goosehead Insurance (NASDAQ:GSHD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 42 slides
Calls
Replays
Goosehead Insurance (NASDAQ:GSHD) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:30 PM ET
Watch TranscriptGoosehead Insurance (NASDAQ:GSHD) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch TranscriptGoosehead Insurance (NASDAQ:GSHD) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Goosehead Insurance, Inc. Reschedules Investor Day to March 31, 2027
Oct 15, 2026
Closed $46.40 (+1.8%) on Oct 16, 2026
Goosehead Insurance, Inc. to Report Third Quarter 2026 Results
Oct 15, 2026
Closed $45.60 (+2.2%) on Oct 15, 2026
Goosehead Insurance, Inc. Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $53.90 (+4.9%) on Jul 23, 2026
Goosehead Insurance, Inc. to Host Investor Day on November 13
Jul 20, 2026
Closed $57.23 (+5.4%) on Jul 20, 2026
Goosehead Insurance, Inc. to Report Second Quarter 2026 Results
Jul 15, 2026
Closed $51.65 (+2.7%) on Jul 15, 2026
Goosehead Insurance, Inc. Named to Selling Power Magazine’s 60 Best Companies to Sell For 2026 List
Jul 10, 2026
Closed $53.54 (+1.1%) on Jul 10, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 42 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 42 slides · April 2026
Investor Presentation (March 2019)
Investor deck · 26 slides · Mar 12, 2019
Goosehead Insurance, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 105 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 22, 2026
- Decks
- 3 decks · latest May 2026
Where Goosehead Insurance, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GSHD · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:2OX | Tradegate | Germany | EUR |
| gettex:2OX | gettex | Germany | EUR |
| Frankfurt:2OX | Frankfurt | Germany | EUR |
| LS Exchange:A2JNTN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JNTN | Lang & Schwarz | Germany | EUR |
| BOATS:GSHD | BOATS | United States | USD |
| Munich:2OX | Munich | Germany | EUR |
| Dusseldorf:2OX | Dusseldorf | Germany | EUR |
| Hamburg:2OX | Hamburg | Germany | EUR |
| Stuttgart:2OX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Goosehead Insurance, Inc.