Stock listing
NASDAQ:GSHAX Goldman Sachs High Yield Fund Class A Shares Mutual Fund
Follow Goldman Sachs High Yield Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSHAX
$5.41 USD -0.01 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $5.41 – $5.41 USDOct 19, 2026
- 52-week range
- $5.40 – $5.71 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | — | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | — | |
| $5.42 | +0.02 | +0.4% | $5.42 | $5.42 | $5.42 | — | |
| $5.40 | -0.02 | -0.4% | $5.40 | $5.40 | $5.40 | — | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | — | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | — | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | — | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | — | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | — | |
| $5.43 | +0.02 | +0.4% | $5.43 | $5.43 | $5.43 | — | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | — | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | — | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | — | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | — | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | — | |
| $5.43 | -0.02 | -0.4% | $5.43 | $5.43 | $5.43 | — | |
| $5.45 | -0.01 | -0.2% | $5.45 | $5.45 | $5.45 | — | |
| $5.46 | -0.02 | -0.4% | $5.46 | $5.46 | $5.46 | — | |
| $5.48 | -0.03 | -0.5% | $5.48 | $5.48 | $5.48 | — | |
| $5.51 | -0.01 | -0.2% | $5.51 | $5.51 | $5.51 | — | |
| $5.52 | +0.01 | +0.2% | $5.52 | $5.52 | $5.52 | — | |
| $5.51 | -0.01 | -0.2% | $5.51 | $5.51 | $5.51 | — | |
| $5.52 | +0.01 | +0.2% | $5.52 | $5.52 | $5.52 | — | |
| $5.51 | +0.01 | +0.2% | $5.51 | $5.51 | $5.51 | — | |
| $5.50 | -0.01 | -0.2% | $5.50 | $5.50 | $5.50 | — | |
| $5.51 | -0.01 | -0.2% | $5.51 | $5.51 | $5.51 | — | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | — | |
| $5.52 | -0.03 | -0.5% | $5.52 | $5.52 | $5.52 | — | |
| $5.55 | -0.01 | -0.2% | $5.55 | $5.55 | $5.55 | — | |
| $5.56 | -0.01 | -0.2% | $5.56 | $5.56 | $5.56 | — | |
| $5.57 | 0.00 | 0.0% | $5.57 | $5.57 | $5.57 | — | |
| $5.57 | 0.00 | 0.0% | $5.57 | $5.57 | $5.57 | — | |
| $5.57 | +0.01 | +0.2% | $5.57 | $5.57 | $5.57 | — | |
| $5.56 | -0.02 | -0.4% | $5.56 | $5.56 | $5.56 | — | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | — | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | — | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | — | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | — | |
| $5.58 | +0.01 | +0.2% | $5.58 | $5.58 | $5.58 | — | |
| $5.57 | 0.00 | 0.0% | $5.57 | $5.57 | $5.57 | — | |
| $5.57 | 0.00 | 0.0% | $5.57 | $5.57 | $5.57 | — | |
| $5.57 | -0.01 | -0.2% | $5.57 | $5.57 | $5.57 | — | |
| $5.58 | +0.01 | +0.2% | $5.58 | $5.58 | $5.58 | — | |
| $5.57 | -0.01 | -0.2% | $5.57 | $5.57 | $5.57 | — | |
| $5.58 | -0.01 | -0.2% | $5.58 | $5.58 | $5.58 | — | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | — | |
| $5.59 | +0.01 | +0.2% | $5.59 | $5.59 | $5.59 | — | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | — | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | — | |
| $5.58 | -0.01 | -0.2% | $5.58 | $5.58 | $5.58 | — | |
| $5.59 | +0.01 | +0.2% | $5.59 | $5.59 | $5.59 | — | |
| $5.58 | -0.01 | -0.2% | $5.58 | $5.58 | $5.58 | — | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | — | |
| $5.59 | +0.02 | +0.4% | $5.59 | $5.59 | $5.59 | — | |
| $5.57 | +0.01 | +0.2% | $5.57 | $5.57 | $5.57 | — | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | — | |
| $5.56 | +0.01 | +0.2% | $5.56 | $5.56 | $5.56 | — | |
| $5.55 | -0.01 | -0.2% | $5.55 | $5.55 | $5.55 | — | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | — | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | — | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | — | |
| $5.56 | -0.02 | -0.4% | $5.56 | $5.56 | $5.56 | — | |
| $5.58 | -0.01 | -0.2% | $5.58 | $5.58 | $5.58 | — | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | — | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | — |
- Ticker
- NASDAQ:GSHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs High Yield Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs High Yield Fund Class A Shares.