Stock listing

NASDAQ:GSGSX Goldman Sachs Equity Income Fund Service Shares Mutual Fund

Follow Goldman Sachs Equity Income Fund Service Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GSGSX

$56.96 USD +0.23 (+0.4%)

Close on Oct 21, 2026

Past 3 months +5.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $56.96 – $56.96 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSGSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$56.96	+0.23	+0.4%	$56.96	$56.96	$56.96
Tue, Oct 20	$56.73	+0.41	+0.7%	$56.73	$56.73	$56.73
Mon, Oct 19	$56.32	-0.29	-0.5%	$56.32	$56.32	$56.32
Fri, Oct 16	$56.61	+0.26	+0.5%	$56.61	$56.61	$56.61
Thu, Oct 15	$56.35	0.00	0.0%	$56.35	$56.35	$56.35
Wed, Oct 14	$56.35	-0.11	-0.2%	$56.35	$56.35	$56.35
Tue, Oct 13	$56.46	-0.17	-0.3%	$56.46	$56.46	$56.46
Mon, Oct 12	$56.63	+0.32	+0.6%	$56.63	$56.63	$56.63
Fri, Oct 9	$56.31	+0.34	+0.6%	$56.31	$56.31	$56.31
Thu, Oct 8	$55.97	+0.22	+0.4%	$55.97	$55.97	$55.97
Wed, Oct 7	$55.75	-0.13	-0.2%	$55.75	$55.75	$55.75
Tue, Oct 6	$55.88	+0.45	+0.8%	$55.88	$55.88	$55.88
Mon, Oct 5	$55.43	+0.19	+0.3%	$55.43	$55.43	$55.43
Fri, Oct 2	$55.24	+0.35	+0.6%	$55.24	$55.24	$55.24
Thu, Oct 1	$54.89	-0.11	-0.2%	$54.89	$54.89	$54.89
Wed, Sep 30	$55.00	-0.34	-0.6%	$55.00	$55.00	$55.00
Tue, Sep 29	$55.34	-0.25	-0.4%	$55.34	$55.34	$55.34
Mon, Sep 28	$55.59	-0.31	-0.6%	$55.59	$55.59	$55.59
Fri, Sep 25	$55.90	+0.40	+0.7%	$55.90	$55.90	$55.90
Thu, Sep 24	$55.50	-0.06	-0.1%	$55.50	$55.50	$55.50
Wed, Sep 23	$55.56	-0.20	-0.4%	$55.56	$55.56	$55.56
Tue, Sep 22	$55.76	-0.24	-0.4%	$55.76	$55.76	$55.76
Mon, Sep 21	$56.00	+0.27	+0.5%	$56.00	$56.00	$56.00
Fri, Sep 18	$55.73	-0.15	-0.3%	$55.73	$55.73	$55.73
Thu, Sep 17	$55.88	+0.41	+0.7%	$55.88	$55.88	$55.88
Wed, Sep 16	$55.47	-0.46	-0.8%	$55.47	$55.47	$55.47
Tue, Sep 15	$55.93	-0.08	-0.1%	$55.93	$55.93	$55.93
Mon, Sep 14	$56.01	-0.26	-0.5%	$56.01	$56.01	$56.01
Fri, Sep 11	$56.27	+0.57	+1.0%	$56.27	$56.27	$56.27
Thu, Sep 10	$55.70	-0.29	-0.5%	$55.70	$55.70	$55.70
Wed, Sep 9	$55.99	-0.28	-0.5%	$55.99	$55.99	$55.99
Tue, Sep 8	$56.27	-0.30	-0.5%	$56.27	$56.27	$56.27
Fri, Sep 4	$56.57	-0.39	-0.7%	$56.57	$56.57	$56.57
Thu, Sep 3	$56.96	+0.50	+0.9%	$56.96	$56.96	$56.96
Wed, Sep 2	$56.46	+0.18	+0.3%	$56.46	$56.46	$56.46
Tue, Sep 1	$56.28	-0.18	-0.3%	$56.28	$56.28	$56.28
Mon, Aug 31	$56.46	-0.27	-0.5%	$56.46	$56.46	$56.46
Fri, Aug 28	$56.73	-0.01	0.0%	$56.73	$56.73	$56.73
Thu, Aug 27	$56.74	-0.30	-0.5%	$56.74	$56.74	$56.74
Wed, Aug 26	$57.04	-0.01	0.0%	$57.04	$57.04	$57.04
Tue, Aug 25	$57.05	+0.07	+0.1%	$57.05	$57.05	$57.05
Mon, Aug 24	$56.98	+0.16	+0.3%	$56.98	$56.98	$56.98
Fri, Aug 21	$56.82	+0.37	+0.7%	$56.82	$56.82	$56.82
Thu, Aug 20	$56.45	-0.62	-1.1%	$56.45	$56.45	$56.45
Wed, Aug 19	$57.07	+0.21	+0.4%	$57.07	$57.07	$57.07
Tue, Aug 18	$56.86	+0.10	+0.2%	$56.86	$56.86	$56.86
Mon, Aug 17	$56.76	-0.33	-0.6%	$56.76	$56.76	$56.76
Fri, Aug 14	$57.09	-0.03	-0.1%	$57.09	$57.09	$57.09
Thu, Aug 13	$57.12	+0.05	+0.1%	$57.12	$57.12	$57.12
Wed, Aug 12	$57.07	+0.20	+0.4%	$57.07	$57.07	$57.07
Tue, Aug 11	$56.87	+0.01	0.0%	$56.87	$56.87	$56.87
Mon, Aug 10	$56.86	+0.23	+0.4%	$56.86	$56.86	$56.86
Fri, Aug 7	$56.63	+0.20	+0.4%	$56.63	$56.63	$56.63
Thu, Aug 6	$56.43	-0.11	-0.2%	$56.43	$56.43	$56.43
Wed, Aug 5	$56.54	-0.02	0.0%	$56.54	$56.54	$56.54
Tue, Aug 4	$56.56	+0.58	+1.0%	$56.56	$56.56	$56.56
Mon, Aug 3	$55.98	+0.38	+0.7%	$55.98	$55.98	$55.98
Fri, Jul 31	$55.60	-0.02	0.0%	$55.60	$55.60	$55.60
Thu, Jul 30	$55.62	+0.49	+0.9%	$55.62	$55.62	$55.62
Wed, Jul 29	$55.13	-0.55	-1.0%	$55.13	$55.13	$55.13
Tue, Jul 28	$55.68	+0.32	+0.6%	$55.68	$55.68	$55.68
Mon, Jul 27	$55.36	+0.24	+0.4%	$55.36	$55.36	$55.36
Fri, Jul 24	$55.12	+0.52	+1.0%	$55.12	$55.12	$55.12
Thu, Jul 23	$54.60	-0.07	-0.1%	$54.60	$54.60	$54.60
Wed, Jul 22	$54.67	+0.22	+0.4%	$54.67	$54.67	$54.67
Tue, Jul 21	$54.45	+0.27	+0.5%	$54.45	$54.45	$54.45

Ticker: NASDAQ:GSGSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Equity Income Fund Service Shares on 6ix

What it is: Mutual fund