Stock listing

NASDAQ:GSGRX Goldman Sachs Equity Income Fund Mutual Fund

Follow Goldman Sachs Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GSGRX

$55.87 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months +4.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $55.87 – $55.87 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GSGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$55.87	0.00	0.0%	$55.87	$55.87	$55.87
Wed, Oct 14	$55.87	-0.11	-0.2%	$55.87	$55.87	$55.87
Tue, Oct 13	$55.98	-0.16	-0.3%	$55.98	$55.98	$55.98
Mon, Oct 12	$56.14	+0.31	+0.6%	$56.14	$56.14	$56.14
Fri, Oct 9	$55.83	+0.34	+0.6%	$55.83	$55.83	$55.83
Thu, Oct 8	$55.49	+0.22	+0.4%	$55.49	$55.49	$55.49
Wed, Oct 7	$55.27	-0.13	-0.2%	$55.27	$55.27	$55.27
Tue, Oct 6	$55.40	+0.44	+0.8%	$55.40	$55.40	$55.40
Mon, Oct 5	$54.96	+0.19	+0.3%	$54.96	$54.96	$54.96
Fri, Oct 2	$54.77	+0.35	+0.6%	$54.77	$54.77	$54.77
Thu, Oct 1	$54.42	-0.11	-0.2%	$54.42	$54.42	$54.42
Wed, Sep 30	$54.53	-0.33	-0.6%	$54.53	$54.53	$54.53
Tue, Sep 29	$54.86	-0.28	-0.5%	$54.86	$54.86	$54.86
Mon, Sep 28	$55.14	-0.31	-0.6%	$55.14	$55.14	$55.14
Fri, Sep 25	$55.45	+0.40	+0.7%	$55.45	$55.45	$55.45
Thu, Sep 24	$55.05	-0.06	-0.1%	$55.05	$55.05	$55.05
Wed, Sep 23	$55.11	-0.19	-0.3%	$55.11	$55.11	$55.11
Tue, Sep 22	$55.30	-0.24	-0.4%	$55.30	$55.30	$55.30
Mon, Sep 21	$55.54	+0.26	+0.5%	$55.54	$55.54	$55.54
Fri, Sep 18	$55.28	-0.14	-0.3%	$55.28	$55.28	$55.28
Thu, Sep 17	$55.42	+0.41	+0.7%	$55.42	$55.42	$55.42
Wed, Sep 16	$55.01	-0.47	-0.8%	$55.01	$55.01	$55.01
Tue, Sep 15	$55.48	-0.07	-0.1%	$55.48	$55.48	$55.48
Mon, Sep 14	$55.55	-0.26	-0.5%	$55.55	$55.55	$55.55
Fri, Sep 11	$55.81	+0.57	+1.0%	$55.81	$55.81	$55.81
Thu, Sep 10	$55.24	-0.29	-0.5%	$55.24	$55.24	$55.24
Wed, Sep 9	$55.53	-0.28	-0.5%	$55.53	$55.53	$55.53
Tue, Sep 8	$55.81	-0.29	-0.5%	$55.81	$55.81	$55.81
Fri, Sep 4	$56.10	-0.40	-0.7%	$56.10	$56.10	$56.10
Thu, Sep 3	$56.50	+0.50	+0.9%	$56.50	$56.50	$56.50
Wed, Sep 2	$56.00	+0.18	+0.3%	$56.00	$56.00	$56.00
Tue, Sep 1	$55.82	-0.18	-0.3%	$55.82	$55.82	$55.82
Mon, Aug 31	$56.00	-0.26	-0.5%	$56.00	$56.00	$56.00
Fri, Aug 28	$56.26	-0.01	0.0%	$56.26	$56.26	$56.26
Thu, Aug 27	$56.27	-0.30	-0.5%	$56.27	$56.27	$56.27
Wed, Aug 26	$56.57	-0.01	0.0%	$56.57	$56.57	$56.57
Tue, Aug 25	$56.58	+0.08	+0.1%	$56.58	$56.58	$56.58
Mon, Aug 24	$56.50	+0.15	+0.3%	$56.50	$56.50	$56.50
Fri, Aug 21	$56.35	+0.37	+0.7%	$56.35	$56.35	$56.35
Thu, Aug 20	$55.98	-0.61	-1.1%	$55.98	$55.98	$55.98
Wed, Aug 19	$56.59	+0.20	+0.4%	$56.59	$56.59	$56.59
Tue, Aug 18	$56.39	+0.11	+0.2%	$56.39	$56.39	$56.39
Mon, Aug 17	$56.28	-0.33	-0.6%	$56.28	$56.28	$56.28
Fri, Aug 14	$56.61	-0.03	-0.1%	$56.61	$56.61	$56.61
Thu, Aug 13	$56.64	+0.04	+0.1%	$56.64	$56.64	$56.64
Wed, Aug 12	$56.60	+0.20	+0.4%	$56.60	$56.60	$56.60
Tue, Aug 11	$56.40	+0.02	0.0%	$56.40	$56.40	$56.40
Mon, Aug 10	$56.38	+0.23	+0.4%	$56.38	$56.38	$56.38
Fri, Aug 7	$56.15	+0.19	+0.3%	$56.15	$56.15	$56.15
Thu, Aug 6	$55.96	-0.10	-0.2%	$55.96	$55.96	$55.96
Wed, Aug 5	$56.06	-0.03	-0.1%	$56.06	$56.06	$56.06
Tue, Aug 4	$56.09	+0.58	+1.0%	$56.09	$56.09	$56.09
Mon, Aug 3	$55.51	+0.38	+0.7%	$55.51	$55.51	$55.51
Fri, Jul 31	$55.13	-0.02	0.0%	$55.13	$55.13	$55.13
Thu, Jul 30	$55.15	+0.48	+0.9%	$55.15	$55.15	$55.15
Wed, Jul 29	$54.67	-0.54	-1.0%	$54.67	$54.67	$54.67
Tue, Jul 28	$55.21	+0.31	+0.6%	$55.21	$55.21	$55.21
Mon, Jul 27	$54.90	+0.24	+0.4%	$54.90	$54.90	$54.90
Fri, Jul 24	$54.66	+0.52	+1.0%	$54.66	$54.66	$54.66
Thu, Jul 23	$54.14	-0.07	-0.1%	$54.14	$54.14	$54.14
Wed, Jul 22	$54.21	+0.22	+0.4%	$54.21	$54.21	$54.21
Tue, Jul 21	$53.99	+0.27	+0.5%	$53.99	$53.99	$53.99
Mon, Jul 20	$53.72	-0.35	-0.6%	$53.72	$53.72	$53.72
Fri, Jul 17	$54.07	-0.31	-0.6%	$54.07	$54.07	$54.07
Thu, Jul 16	$54.38	+0.41	+0.8%	$54.38	$54.38	$54.38
Wed, Jul 15	$53.97	+0.14	+0.3%	$53.97	$53.97	$53.97

Ticker: NASDAQ:GSGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Equity Income Fund on 6ix

What it is: Mutual fund