Stock listing
NASDAQ:GSGO Goldman Sachs Growth Opportunities ETF Stock
Follow Goldman Sachs Growth Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GSGO
$43.87 USD +0.38 (+0.9%)
Close on Oct 19, 2026
- Day range
- $43.86 – $44.22 USDOct 19, 2026
- Volume
- 11,131 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.87 | +0.383 | +0.9% | $43.88 | $44.22 | $43.86 | 11,131 | |
| $43.49 | -1.158 | -2.6% | $44.56 | $44.56 | $43.49 | 3,265 | |
| $44.65 | +0.06 | +0.1% | $44.04 | $44.65 | $44.04 | 3,860 | |
| $44.59 | -1.161 | -2.5% | $45.31 | $45.50 | $44.53 | 10,492 | |
| $45.75 | -0.03 | -0.1% | $45.43 | $45.75 | $45.43 | 26,421 | |
| $45.78 | -0.353 | -0.8% | $45.95 | $45.95 | $45.73 | 4,232 | |
| $46.13 | +0.334 | +0.7% | $45.99 | $46.21 | $45.99 | 4,400 | |
| $45.80 | -0.733 | -1.6% | $46.17 | $46.17 | $45.63 | 8,700 | |
| $46.53 | -0.227 | -0.5% | $46.31 | $46.53 | $46.31 | 7,300 | |
| $46.76 | +0.231 | +0.5% | $46.94 | $46.95 | $46.76 | 5,700 | |
| $46.53 | +0.376 | +0.8% | $46.31 | $46.67 | $46.29 | 3,700 | |
| $46.15 | +0.493 | +1.1% | $46.25 | $46.32 | $46.07 | 18,700 | |
| $45.66 | +0.198 | +0.4% | $45.51 | $47.61 | $45.30 | 269,300 | |
| $45.46 | -0.016 | 0.0% | $45.75 | $45.76 | $45.46 | 6,400 | |
| $45.48 | +0.12 | +0.3% | $45.56 | $45.56 | $45.45 | 2,200 | |
| $45.36 | -0.415 | -0.9% | $45.33 | $45.55 | $45.21 | 6,700 | |
| $45.77 | +0.141 | +0.3% | $45.80 | $45.85 | $45.75 | 5,700 | |
| $45.63 | +0.102 | +0.2% | $45.35 | $45.70 | $45.27 | 3,600 | |
| $45.53 | -0.498 | -1.1% | $45.58 | $45.74 | $45.47 | 4,500 | |
| $46.03 | +0.126 | +0.3% | $46.10 | $46.84 | $45.95 | 12,900 | |
| $45.90 | +1.205 | +2.7% | $44.88 | $45.98 | $44.88 | 9,300 | |
| $44.70 | +0.261 | +0.6% | $44.42 | $44.70 | $44.38 | 7,600 | |
| $44.43 | +0.72 | +1.6% | $44.36 | $44.50 | $44.31 | 8,100 | |
| $43.71 | +0.19 | +0.4% | $43.95 | $44.09 | $43.43 | 17,000 | |
| $43.52 | -0.217 | -0.5% | $43.65 | $43.68 | $43.50 | 6,900 | |
| $43.74 | -0.352 | -0.8% | $43.50 | $43.87 | $43.50 | 1,500 | |
| $44.09 | +0.398 | +0.9% | $44.24 | $44.24 | $44.09 | 2,600 | |
| $43.70 | -0.557 | -1.3% | $43.74 | $43.89 | $43.70 | 7,300 | |
| $44.25 | -0.119 | -0.3% | $44.33 | $44.38 | $44.25 | 1,900 | |
| $44.37 | +0.085 | +0.2% | $44.33 | $44.50 | $44.28 | 4,700 | |
| $44.29 | +0.25 | +0.6% | $44.21 | $44.29 | $44.16 | 7,800 | |
| $44.04 | +0.518 | +1.2% | $43.77 | $44.09 | $43.70 | 1,900 | |
| $43.52 | +0.154 | +0.4% | $43.43 | $43.55 | $43.33 | 28,500 | |
| $43.36 | -0.726 | -1.6% | $43.50 | $43.62 | $43.25 | 57,200 | |
| $44.09 | -0.091 | -0.2% | $43.95 | $44.27 | $43.90 | 41,500 | |
| $44.18 | -0.546 | -1.2% | $44.38 | $44.44 | $44.18 | 4,000 | |
| $44.73 | +0.61 | +1.4% | $44.71 | $44.76 | $44.54 | 17,100 | |
| $44.12 | +0.087 | +0.2% | $43.93 | $44.19 | $43.92 | 9,500 | |
| $44.03 | +0.34 | +0.8% | $44.00 | $44.03 | $43.92 | 1,965 | |
| $43.69 | -0.528 | -1.2% | $43.59 | $43.69 | $43.59 | 524 | |
| $44.22 | +0.209 | +0.5% | $44.18 | $44.24 | $44.17 | 6,400 | |
| $44.01 | -0.269 | -0.6% | $44.18 | $44.22 | $43.89 | 5,100 | |
| $44.28 | -0.104 | -0.2% | $44.67 | $44.67 | $44.15 | 13,600 | |
| $44.38 | -0.959 | -2.1% | $44.62 | $44.62 | $44.33 | 22,040 | |
| $45.34 | +0.026 | +0.1% | $45.59 | $45.59 | $45.30 | 7,267 | |
| $45.32 | -0.087 | -0.2% | $45.41 | $45.41 | $45.22 | 1,900 | |
| $45.40 | +0.322 | +0.7% | $45.43 | $45.65 | $45.37 | 13,800 | |
| $45.08 | +0.39 | +0.9% | $45.10 | $45.23 | $45.08 | 10,700 | |
| $44.69 | -0.084 | -0.2% | $45.20 | $45.20 | $44.68 | 7,500 | |
| $44.77 | -0.327 | -0.7% | $45.06 | $45.09 | $44.75 | 7,600 | |
| $45.10 | +0.457 | +1.0% | $45.14 | $45.25 | $44.98 | 11,300 | |
| $44.64 | -0.367 | -0.8% | $44.67 | $45.03 | $44.62 | 7,200 | |
| $45.01 | -0.182 | -0.4% | $45.31 | $45.31 | $44.98 | 3,800 | |
| $45.19 | +1.241 | +2.8% | $44.80 | $45.35 | $44.80 | 14,800 | |
| $43.95 | +1.068 | +2.5% | $42.80 | $44.05 | $42.66 | 9,400 | |
| $42.88 | +0.748 | +1.8% | $42.63 | $42.88 | $42.63 | 1,400 | |
| $42.14 | +1.442 | +3.5% | $41.77 | $42.14 | $41.76 | 5,700 | |
| $40.69 | -1.071 | -2.6% | $41.46 | $41.52 | $40.69 | 3,100 | |
| $41.77 | -0.34 | -0.8% | $41.59 | $41.90 | $41.16 | 11,400 | |
| $42.11 | -0.221 | -0.5% | $42.00 | $42.17 | $41.84 | 9,400 | |
| $42.33 | -0.471 | -1.1% | $42.65 | $42.84 | $42.24 | 17,500 | |
| $42.80 | -0.707 | -1.6% | $43.00 | $43.00 | $42.66 | 5,300 | |
| $43.50 | -0.25 | -0.6% | $43.68 | $43.78 | $43.50 | 5,500 | |
| $43.75 | +0.737 | +1.7% | $43.67 | $43.80 | $43.48 | 4,225 | |
| $43.02 | +0.04 | +0.1% | $43.37 | $43.50 | $42.99 | 5,441 |
- Ticker
- NASDAQ:GSGO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Growth Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Growth Opportunities ETF.