Stock listing
NASDAQ:GSGIX Goldman Sachs Global Core Fixed Income Fund Class A Shares Mutual Fund
Follow Goldman Sachs Global Core Fixed Income Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSGIX
$11.07 USD -0.04 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $11.07 – $11.07 USDOct 19, 2026
- 52-week range
- $11.02 – $11.63 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.07 | -0.04 | -0.4% | $11.07 | $11.07 | $11.07 | — | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | — | |
| $11.11 | +0.03 | +0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.05 | $11.05 | — | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | — | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | — | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | — | |
| $11.04 | +0.02 | +0.2% | $11.04 | $11.04 | $11.04 | — | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | — | |
| $11.03 | -0.05 | -0.5% | $11.03 | $11.03 | $11.03 | — | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.06 | -0.03 | -0.3% | $11.06 | $11.06 | $11.06 | — | |
| $11.09 | -0.08 | -0.7% | $11.09 | $11.09 | $11.09 | — | |
| $11.17 | +0.01 | +0.1% | $11.17 | $11.17 | $11.17 | — | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.16 | $11.16 | — | |
| $11.13 | -0.03 | -0.3% | $11.13 | $11.13 | $11.13 | — | |
| $11.16 | +0.04 | +0.4% | $11.16 | $11.16 | $11.16 | — | |
| $11.12 | +0.02 | +0.2% | $11.12 | $11.12 | $11.12 | — | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | — | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | — | |
| $11.13 | -0.08 | -0.7% | $11.13 | $11.13 | $11.13 | — | |
| $11.21 | -0.03 | -0.3% | $11.21 | $11.21 | $11.21 | — | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | — | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | — | |
| $11.25 | +0.02 | +0.2% | $11.25 | $11.25 | $11.25 | — | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | — | |
| $11.22 | -0.03 | -0.3% | $11.22 | $11.22 | $11.22 | — | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | — | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | — | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | — | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | — | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | — | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.28 | — | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.27 | -0.02 | -0.2% | $11.27 | $11.27 | $11.27 | — | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | — | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.27 | -0.02 | -0.2% | $11.27 | $11.27 | $11.27 | — | |
| $11.29 | -0.03 | -0.3% | $11.29 | $11.29 | $11.29 | — | |
| $11.32 | +0.03 | +0.3% | $11.32 | $11.32 | $11.32 | — | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | — | |
| $11.29 | +0.01 | +0.1% | $11.29 | $11.29 | $11.29 | — | |
| $11.28 | -0.04 | -0.4% | $11.28 | $11.28 | $11.28 | — | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | — | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | — | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | — | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | — | |
| $11.28 | +0.03 | +0.3% | $11.28 | $11.28 | $11.28 | — | |
| $11.25 | -0.03 | -0.3% | $11.25 | $11.25 | $11.25 | — | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.28 | — | |
| $11.26 | -0.04 | -0.4% | $11.26 | $11.26 | $11.26 | — | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.30 | $11.30 | — | |
| $11.28 | +0.03 | +0.3% | $11.28 | $11.28 | $11.28 | — | |
| $11.25 | +0.01 | +0.1% | $11.25 | $11.25 | $11.25 | — | |
| $11.24 | -0.03 | -0.3% | $11.24 | $11.24 | $11.24 | — | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | — | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.28 | $11.28 | — | |
| $11.29 | -0.02 | -0.2% | $11.29 | $11.29 | $11.29 | — |
- Ticker
- NASDAQ:GSGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Global Core Fixed Income Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Global Core Fixed Income Fund Class A Shares.