Stock listing

NASDAQ:GSGCX Goldman Sachs Equity Income Fund Mutual Fund

Follow Goldman Sachs Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GSGCX

$52.25 USD +0.38 (+0.7%)

Close on Oct 20, 2026

Past 3 months +4.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $52.25 – $52.25 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$52.25	+0.38	+0.7%	$52.25	$52.25	$52.25
Mon, Oct 19	$51.87	-0.27	-0.5%	$51.87	$51.87	$51.87
Fri, Oct 16	$52.14	+0.06	+0.1%	$52.14	$52.14	$52.14
Thu, Oct 15	$52.08	+0.18	+0.3%	$52.08	$52.08	$52.08
Wed, Oct 14	$51.90	-0.10	-0.2%	$51.90	$51.90	$51.90
Tue, Oct 13	$52.00	-0.15	-0.3%	$52.00	$52.00	$52.00
Mon, Oct 12	$52.15	+0.29	+0.6%	$52.15	$52.15	$52.15
Fri, Oct 9	$51.86	+0.30	+0.6%	$51.86	$51.86	$51.86
Thu, Oct 8	$51.56	+0.21	+0.4%	$51.56	$51.56	$51.56
Wed, Oct 7	$51.35	-0.12	-0.2%	$51.35	$51.35	$51.35
Tue, Oct 6	$51.47	+0.41	+0.8%	$51.47	$51.47	$51.47
Mon, Oct 5	$51.06	+0.17	+0.3%	$51.06	$51.06	$51.06
Fri, Oct 2	$50.89	+0.33	+0.7%	$50.89	$50.89	$50.89
Thu, Oct 1	$50.56	-0.11	-0.2%	$50.56	$50.56	$50.56
Wed, Sep 30	$50.67	-0.31	-0.6%	$50.67	$50.67	$50.67
Tue, Sep 29	$50.98	-0.19	-0.4%	$50.98	$50.98	$50.98
Mon, Sep 28	$51.17	-0.28	-0.5%	$51.17	$51.17	$51.17
Fri, Sep 25	$51.45	+0.36	+0.7%	$51.45	$51.45	$51.45
Thu, Sep 24	$51.09	-0.05	-0.1%	$51.09	$51.09	$51.09
Wed, Sep 23	$51.14	-0.18	-0.4%	$51.14	$51.14	$51.14
Tue, Sep 22	$51.32	-0.23	-0.4%	$51.32	$51.32	$51.32
Mon, Sep 21	$51.55	+0.25	+0.5%	$51.55	$51.55	$51.55
Fri, Sep 18	$51.30	-0.14	-0.3%	$51.30	$51.30	$51.30
Thu, Sep 17	$51.44	+0.38	+0.7%	$51.44	$51.44	$51.44
Wed, Sep 16	$51.06	-0.43	-0.8%	$51.06	$51.06	$51.06
Tue, Sep 15	$51.49	-0.07	-0.1%	$51.49	$51.49	$51.49
Mon, Sep 14	$51.56	-0.25	-0.5%	$51.56	$51.56	$51.56
Fri, Sep 11	$51.81	+0.53	+1.0%	$51.81	$51.81	$51.81
Thu, Sep 10	$51.28	-0.27	-0.5%	$51.28	$51.28	$51.28
Wed, Sep 9	$51.55	-0.26	-0.5%	$51.55	$51.55	$51.55
Tue, Sep 8	$51.81	-0.27	-0.5%	$51.81	$51.81	$51.81
Fri, Sep 4	$52.08	-0.37	-0.7%	$52.08	$52.08	$52.08
Thu, Sep 3	$52.45	+0.46	+0.9%	$52.45	$52.45	$52.45
Wed, Sep 2	$51.99	+0.16	+0.3%	$51.99	$51.99	$51.99
Tue, Sep 1	$51.83	-0.16	-0.3%	$51.83	$51.83	$51.83
Mon, Aug 31	$51.99	-0.25	-0.5%	$51.99	$51.99	$51.99
Fri, Aug 28	$52.24	-0.01	0.0%	$52.24	$52.24	$52.24
Thu, Aug 27	$52.25	-0.28	-0.5%	$52.25	$52.25	$52.25
Wed, Aug 26	$52.53	-0.01	0.0%	$52.53	$52.53	$52.53
Tue, Aug 25	$52.54	+0.07	+0.1%	$52.54	$52.54	$52.54
Mon, Aug 24	$52.47	+0.14	+0.3%	$52.47	$52.47	$52.47
Fri, Aug 21	$52.33	+0.34	+0.7%	$52.33	$52.33	$52.33
Thu, Aug 20	$51.99	-0.57	-1.1%	$51.99	$51.99	$51.99
Wed, Aug 19	$52.56	+0.19	+0.4%	$52.56	$52.56	$52.56
Tue, Aug 18	$52.37	+0.10	+0.2%	$52.37	$52.37	$52.37
Mon, Aug 17	$52.27	-0.31	-0.6%	$52.27	$52.27	$52.27
Fri, Aug 14	$52.58	-0.03	-0.1%	$52.58	$52.58	$52.58
Thu, Aug 13	$52.61	+0.04	+0.1%	$52.61	$52.61	$52.61
Wed, Aug 12	$52.57	+0.18	+0.3%	$52.57	$52.57	$52.57
Tue, Aug 11	$52.39	+0.02	0.0%	$52.39	$52.39	$52.39
Mon, Aug 10	$52.37	+0.21	+0.4%	$52.37	$52.37	$52.37
Fri, Aug 7	$52.16	+0.18	+0.3%	$52.16	$52.16	$52.16
Thu, Aug 6	$51.98	-0.10	-0.2%	$51.98	$51.98	$51.98
Wed, Aug 5	$52.08	-0.03	-0.1%	$52.08	$52.08	$52.08
Tue, Aug 4	$52.11	+0.54	+1.0%	$52.11	$52.11	$52.11
Mon, Aug 3	$51.57	+0.35	+0.7%	$51.57	$51.57	$51.57
Fri, Jul 31	$51.22	-0.02	0.0%	$51.22	$51.22	$51.22
Thu, Jul 30	$51.24	+0.45	+0.9%	$51.24	$51.24	$51.24
Wed, Jul 29	$50.79	-0.51	-1.0%	$50.79	$50.79	$50.79
Tue, Jul 28	$51.30	+0.29	+0.6%	$51.30	$51.30	$51.30
Mon, Jul 27	$51.01	+0.22	+0.4%	$51.01	$51.01	$51.01
Fri, Jul 24	$50.79	+0.48	+1.0%	$50.79	$50.79	$50.79
Thu, Jul 23	$50.31	-0.06	-0.1%	$50.31	$50.31	$50.31
Wed, Jul 22	$50.37	+0.19	+0.4%	$50.37	$50.37	$50.37
Tue, Jul 21	$50.18	+0.25	+0.5%	$50.18	$50.18	$50.18
Mon, Jul 20	$49.93	-0.32	-0.6%	$49.93	$49.93	$49.93

Ticker: NASDAQ:GSGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Equity Income Fund on 6ix

What it is: Mutual fund