Stock listing

NASDAQ:GSFPX Goldman Sachs U.S. Equity Dividend and Premium Fund Class P Shares Mutual Fund

Follow Goldman Sachs U.S. Equity Dividend and Premium Fund Class P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GSFPX

$20.63 USD +0.08 (+0.4%)

Close on Oct 21, 2026

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$20.63 – $20.63 USDOct 21, 2026
Goldman Sachs U.S. Equity Dividend and Premium Fund Class P Shares logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSFPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.63+0.08+0.4%$20.63$20.63$20.630
$20.55+0.07+0.3%$20.55$20.55$20.550
$20.48+0.07+0.3%$20.48$20.48$20.480
$20.41-0.17-0.8%$20.41$20.41$20.410
$20.58+0.05+0.2%$20.58$20.58$20.580
$20.53-0.15-0.7%$20.53$20.53$20.530
$20.680.000.0%$20.68$20.68$20.680
$20.68+0.010.0%$20.68$20.68$20.680
$20.67+0.05+0.2%$20.67$20.67$20.670
$20.62-0.08-0.4%$20.62$20.62$20.620
$20.70-0.04-0.2%$20.70$20.70$20.700
$20.74+0.10+0.5%$20.74$20.74$20.740
$20.64+0.07+0.3%$20.64$20.64$20.640
$20.57+0.12+0.6%$20.57$20.57$20.570
$20.45+0.02+0.1%$20.45$20.45$20.450
$20.43-0.02-0.1%$20.43$20.43$20.430
$20.45-0.08-0.4%$20.45$20.45$20.450
$20.53-0.12-0.6%$20.53$20.53$20.530
$20.65+0.07+0.3%$20.65$20.65$20.650
$20.58-0.010.0%$20.58$20.58$20.580
$20.59-0.14-0.7%$20.59$20.59$20.590
$20.73-0.010.0%$20.73$20.73$20.730
$20.74+0.22+1.1%$20.74$20.74$20.740
$20.52+0.04+0.2%$20.52$20.52$20.520
$20.48+0.22+1.1%$20.48$20.48$20.480
$20.26-0.08-0.4%$20.26$20.26$20.260
$20.34-0.07-0.3%$20.34$20.34$20.340
$20.41-0.07-0.3%$20.41$20.41$20.410
$20.48+0.14+0.7%$20.48$20.48$20.480
$20.34-0.10-0.5%$20.34$20.34$20.340
$20.44-0.10-0.5%$20.44$20.44$20.440
$20.54-0.07-0.3%$20.54$20.54$20.540
$20.61-0.04-0.2%$20.61$20.61$20.610
$20.65+0.16+0.8%$20.65$20.65$20.650
$20.49+0.07+0.3%$20.49$20.49$20.490
$20.42-0.11-0.5%$20.42$20.42$20.420
$20.53-0.03-0.1%$20.53$20.53$20.530
$20.56-0.03-0.1%$20.56$20.56$20.560
$20.59+0.12+0.6%$20.59$20.59$20.590
$20.47+0.02+0.1%$20.47$20.47$20.470
$20.45+0.04+0.2%$20.45$20.45$20.450
$20.41-0.06-0.3%$20.41$20.41$20.410
$20.47+0.06+0.3%$20.47$20.47$20.470
$20.41-0.15-0.7%$20.41$20.41$20.410
$20.56+0.02+0.1%$20.56$20.56$20.560
$20.54-0.10-0.5%$20.54$20.54$20.540
$20.64-0.08-0.4%$20.64$20.64$20.640
$20.72-0.010.0%$20.72$20.72$20.720
$20.73+0.13+0.6%$20.73$20.73$20.730
$20.60+0.05+0.2%$20.60$20.60$20.600
$20.55-0.04-0.2%$20.55$20.55$20.550
$20.590.000.0%$20.59$20.59$20.590
$20.59+0.08+0.4%$20.59$20.59$20.590
$20.51-0.03-0.1%$20.51$20.51$20.510
$20.54-0.05-0.2%$20.54$20.54$20.540
$20.59+0.28+1.4%$20.59$20.59$20.590
$20.31+0.26+1.3%$20.31$20.31$20.310
$20.05+0.13+0.7%$20.05$20.05$20.050
$19.92+0.26+1.3%$19.92$19.92$19.920
$19.66-0.25-1.3%$19.66$19.66$19.660
$19.91+0.03+0.2%$19.91$19.91$19.910
$19.88-0.01-0.1%$19.88$19.88$19.880
$19.89+0.04+0.2%$19.89$19.89$19.890
$19.85-0.21-1.0%$19.85$19.85$19.850
$20.06-0.03-0.1%$20.06$20.06$20.060
$20.09+0.15+0.8%$20.09$20.09$20.090
Ticker
NASDAQ:GSFPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Goldman Sachs U.S. Equity Dividend and Premium Fund Class P Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Goldman Sachs U.S. Equity Dividend and Premium Fund Class P Shares.