Stock listing
NASDAQ:GSESX Goldman Sachs U.S. Equity Insights Fund Service Shares Mutual Fund
Follow Goldman Sachs U.S. Equity Insights Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSESX
$69.53 USD +0.28 (+0.4%)
Close on Oct 21, 2026
- Day range
- $69.53 – $69.53 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.53 | +0.28 | +0.4% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.25 | +0.18 | +0.3% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.07 | +0.23 | +0.3% | $69.07 | $69.07 | $69.07 | 0 | |
| $68.84 | -0.41 | -0.6% | $68.84 | $68.84 | $68.84 | 0 | |
| $69.25 | 0.00 | 0.0% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.25 | -0.64 | -0.9% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.89 | -0.08 | -0.1% | $69.89 | $69.89 | $69.89 | 0 | |
| $69.97 | -0.13 | -0.2% | $69.97 | $69.97 | $69.97 | 0 | |
| $70.10 | +0.27 | +0.4% | $70.10 | $70.10 | $70.10 | 0 | |
| $69.83 | -0.26 | -0.4% | $69.83 | $69.83 | $69.83 | 0 | |
| $70.09 | -0.20 | -0.3% | $70.09 | $70.09 | $70.09 | 0 | |
| $70.29 | +0.34 | +0.5% | $70.29 | $70.29 | $70.29 | 0 | |
| $69.95 | +0.37 | +0.5% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.58 | +0.52 | +0.8% | $69.58 | $69.58 | $69.58 | 0 | |
| $69.06 | +0.10 | +0.1% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.96 | -0.20 | -0.3% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.16 | -0.19 | -0.3% | $69.16 | $69.16 | $69.16 | 0 | |
| $69.35 | -0.49 | -0.7% | $69.35 | $69.35 | $69.35 | 0 | |
| $69.84 | +0.38 | +0.5% | $69.84 | $69.84 | $69.84 | 0 | |
| $69.46 | +0.05 | +0.1% | $69.46 | $69.46 | $69.46 | 0 | |
| $69.41 | -0.62 | -0.9% | $69.41 | $69.41 | $69.41 | 0 | |
| $70.03 | -0.05 | -0.1% | $70.03 | $70.03 | $70.03 | 0 | |
| $70.08 | +0.97 | +1.4% | $70.08 | $70.08 | $70.08 | 0 | |
| $69.11 | +0.20 | +0.3% | $69.11 | $69.11 | $69.11 | 0 | |
| $68.91 | +0.71 | +1.0% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.20 | -0.31 | -0.5% | $68.20 | $68.20 | $68.20 | 0 | |
| $68.51 | -0.42 | -0.6% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.93 | -0.25 | -0.4% | $68.93 | $68.93 | $68.93 | 0 | |
| $69.18 | +0.56 | +0.8% | $69.18 | $69.18 | $69.18 | 0 | |
| $68.62 | -0.34 | -0.5% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.96 | -0.40 | -0.6% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.36 | -0.51 | -0.7% | $69.36 | $69.36 | $69.36 | 0 | |
| $69.87 | -0.30 | -0.4% | $69.87 | $69.87 | $69.87 | 0 | |
| $70.17 | +0.74 | +1.1% | $70.17 | $70.17 | $70.17 | 0 | |
| $69.43 | +0.44 | +0.6% | $69.43 | $69.43 | $69.43 | 0 | |
| $68.99 | -0.45 | -0.6% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.44 | -0.26 | -0.4% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.70 | -0.21 | -0.3% | $69.70 | $69.70 | $69.70 | 0 | |
| $69.91 | +0.39 | +0.6% | $69.91 | $69.91 | $69.91 | 0 | |
| $69.52 | +0.01 | 0.0% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.51 | +0.16 | +0.2% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.35 | -0.31 | -0.4% | $69.35 | $69.35 | $69.35 | 0 | |
| $69.66 | +0.41 | +0.6% | $69.66 | $69.66 | $69.66 | 0 | |
| $69.25 | -0.67 | -1.0% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.92 | +0.02 | 0.0% | $69.92 | $69.92 | $69.92 | 0 | |
| $69.90 | -0.60 | -0.9% | $69.90 | $69.90 | $69.90 | 0 | |
| $70.50 | -0.34 | -0.5% | $70.50 | $70.50 | $70.50 | 0 | |
| $70.84 | +0.02 | 0.0% | $70.84 | $70.84 | $70.84 | 0 | |
| $70.82 | +0.45 | +0.6% | $70.82 | $70.82 | $70.82 | 0 | |
| $70.37 | +0.26 | +0.4% | $70.37 | $70.37 | $70.37 | 0 | |
| $70.11 | -0.32 | -0.5% | $70.11 | $70.11 | $70.11 | 0 | |
| $70.43 | -0.07 | -0.1% | $70.43 | $70.43 | $70.43 | 0 | |
| $70.50 | +0.41 | +0.6% | $70.50 | $70.50 | $70.50 | 0 | |
| $70.09 | -0.19 | -0.3% | $70.09 | $70.09 | $70.09 | 0 | |
| $70.28 | -0.05 | -0.1% | $70.28 | $70.28 | $70.28 | 0 | |
| $70.33 | +1.05 | +1.5% | $70.33 | $70.33 | $70.33 | 0 | |
| $69.28 | +1.00 | +1.5% | $69.28 | $69.28 | $69.28 | 0 | |
| $68.28 | +0.18 | +0.3% | $68.28 | $68.28 | $68.28 | 0 | |
| $68.10 | +1.05 | +1.6% | $68.10 | $68.10 | $68.10 | 0 | |
| $67.05 | -0.96 | -1.4% | $67.05 | $67.05 | $67.05 | 0 | |
| $68.01 | +0.32 | +0.5% | $68.01 | $68.01 | $68.01 | 0 | |
| $67.69 | +0.13 | +0.2% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.56 | +0.05 | +0.1% | $67.56 | $67.56 | $67.56 | 0 | |
| $67.51 | -0.93 | -1.4% | $67.51 | $67.51 | $67.51 | 0 | |
| $68.44 | -0.11 | -0.2% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.55 | +0.73 | +1.1% | $68.55 | $68.55 | $68.55 | 0 |
- Ticker
- NASDAQ:GSESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs U.S. Equity Insights Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs U.S. Equity Insights Fund Service Shares.