Stock listing
NASDAQ:GSEPX Goldman Sachs U.S. Equity Insights Fund Class P Shares Mutual Fund
Follow Goldman Sachs U.S. Equity Insights Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSEPX
$74.43 USD +0.19 (+0.3%)
Close on Oct 20, 2026
- Day range
- $74.43 – $74.43 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.43 | +0.19 | +0.3% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.24 | +0.25 | +0.3% | $74.24 | $74.24 | $74.24 | 0 | |
| $73.99 | -0.84 | -1.1% | $73.99 | $73.99 | $73.99 | 0 | |
| $74.83 | +0.40 | +0.5% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.43 | -0.68 | -0.9% | $74.43 | $74.43 | $74.43 | 0 | |
| $75.11 | -0.09 | -0.1% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.20 | -0.14 | -0.2% | $75.20 | $75.20 | $75.20 | 0 | |
| $75.34 | +0.30 | +0.4% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.04 | -0.29 | -0.4% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.33 | -0.20 | -0.3% | $75.33 | $75.33 | $75.33 | 0 | |
| $75.53 | +0.36 | +0.5% | $75.53 | $75.53 | $75.53 | 0 | |
| $75.17 | +0.40 | +0.5% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.77 | +0.56 | +0.8% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.21 | +0.11 | +0.1% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.10 | -0.21 | -0.3% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.31 | -0.21 | -0.3% | $74.31 | $74.31 | $74.31 | 0 | |
| $74.52 | -0.52 | -0.7% | $74.52 | $74.52 | $74.52 | 0 | |
| $75.04 | +0.41 | +0.5% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.63 | +0.05 | +0.1% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.58 | -0.66 | -0.9% | $74.58 | $74.58 | $74.58 | 0 | |
| $75.24 | -0.06 | -0.1% | $75.24 | $75.24 | $75.24 | 0 | |
| $75.30 | +1.04 | +1.4% | $75.30 | $75.30 | $75.30 | 0 | |
| $74.26 | +0.23 | +0.3% | $74.26 | $74.26 | $74.26 | 0 | |
| $74.03 | +0.76 | +1.0% | $74.03 | $74.03 | $74.03 | 0 | |
| $73.27 | -0.34 | -0.5% | $73.27 | $73.27 | $73.27 | 0 | |
| $73.61 | -0.44 | -0.6% | $73.61 | $73.61 | $73.61 | 0 | |
| $74.05 | -0.27 | -0.4% | $74.05 | $74.05 | $74.05 | 0 | |
| $74.32 | +0.61 | +0.8% | $74.32 | $74.32 | $74.32 | 0 | |
| $73.71 | -0.37 | -0.5% | $73.71 | $73.71 | $73.71 | 0 | |
| $74.08 | -0.42 | -0.6% | $74.08 | $74.08 | $74.08 | 0 | |
| $74.50 | -0.55 | -0.7% | $74.50 | $74.50 | $74.50 | 0 | |
| $75.05 | -0.32 | -0.4% | $75.05 | $75.05 | $75.05 | 0 | |
| $75.37 | +0.80 | +1.1% | $75.37 | $75.37 | $75.37 | 0 | |
| $74.57 | +0.47 | +0.6% | $74.57 | $74.57 | $74.57 | 0 | |
| $74.10 | -0.48 | -0.6% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.58 | -0.28 | -0.4% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.86 | -0.23 | -0.3% | $74.86 | $74.86 | $74.86 | 0 | |
| $75.09 | +0.43 | +0.6% | $75.09 | $75.09 | $75.09 | 0 | |
| $74.66 | 0.00 | 0.0% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.66 | +0.18 | +0.2% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.48 | -0.33 | -0.4% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.81 | +0.44 | +0.6% | $74.81 | $74.81 | $74.81 | 0 | |
| $74.37 | -0.72 | -1.0% | $74.37 | $74.37 | $74.37 | 0 | |
| $75.09 | +0.03 | 0.0% | $75.09 | $75.09 | $75.09 | 0 | |
| $75.06 | -0.65 | -0.9% | $75.06 | $75.06 | $75.06 | 0 | |
| $75.71 | -0.36 | -0.5% | $75.71 | $75.71 | $75.71 | 0 | |
| $76.07 | +0.02 | 0.0% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.05 | +0.48 | +0.6% | $76.05 | $76.05 | $76.05 | 0 | |
| $75.57 | +0.28 | +0.4% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.29 | -0.33 | -0.4% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.62 | -0.08 | -0.1% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.70 | +0.45 | +0.6% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.25 | -0.21 | -0.3% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.46 | -0.05 | -0.1% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.51 | +1.13 | +1.5% | $75.51 | $75.51 | $75.51 | 0 | |
| $74.38 | +1.08 | +1.5% | $74.38 | $74.38 | $74.38 | 0 | |
| $73.30 | +0.19 | +0.3% | $73.30 | $73.30 | $73.30 | 0 | |
| $73.11 | +1.13 | +1.6% | $73.11 | $73.11 | $73.11 | 0 | |
| $71.98 | -1.03 | -1.4% | $71.98 | $71.98 | $71.98 | 0 | |
| $73.01 | +0.34 | +0.5% | $73.01 | $73.01 | $73.01 | 0 | |
| $72.67 | +0.14 | +0.2% | $72.67 | $72.67 | $72.67 | 0 | |
| $72.53 | +0.06 | +0.1% | $72.53 | $72.53 | $72.53 | 0 | |
| $72.47 | -1.00 | -1.4% | $72.47 | $72.47 | $72.47 | 0 | |
| $73.47 | -0.11 | -0.1% | $73.47 | $73.47 | $73.47 | 0 | |
| $73.58 | +0.78 | +1.1% | $73.58 | $73.58 | $73.58 | 0 | |
| $72.80 | -0.11 | -0.2% | $72.80 | $72.80 | $72.80 | 0 |
- Ticker
- NASDAQ:GSEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs U.S. Equity Insights Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs U.S. Equity Insights Fund Class P Shares.