Stock listing

NASDAQ:GSDPX Goldman Sachs U.S. Tax-Managed Equity Fund Class P Shares Mutual Fund

Follow Goldman Sachs U.S. Tax-Managed Equity Fund Class P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GSDPX

$59.88 USD +0.32 (+0.5%)

Close on Oct 21, 2026

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$59.88 – $59.88 USDOct 21, 2026
Goldman Sachs U.S. Tax-Managed Equity Fund Class P Shares logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GSDPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.88+0.32+0.5%$59.88$59.88$59.880
$59.56+0.14+0.2%$59.56$59.56$59.560
$59.42+0.27+0.5%$59.42$59.42$59.420
$59.15-0.67-1.1%$59.15$59.15$59.150
$59.82+0.22+0.4%$59.82$59.82$59.820
$59.60-0.68-1.1%$59.60$59.60$59.600
$60.28-0.14-0.2%$60.28$60.28$60.280
$60.42-0.08-0.1%$60.42$60.42$60.420
$60.50+0.36+0.6%$60.50$60.50$60.500
$60.14-0.09-0.1%$60.14$60.14$60.140
$60.23-0.19-0.3%$60.23$60.23$60.230
$60.42+0.17+0.3%$60.42$60.42$60.420
$60.25+0.39+0.7%$60.25$60.25$60.250
$59.86+0.44+0.7%$59.86$59.86$59.860
$59.42+0.08+0.1%$59.42$59.42$59.420
$59.34-0.14-0.2%$59.34$59.34$59.340
$59.48-0.20-0.3%$59.48$59.48$59.480
$59.68-0.51-0.8%$59.68$59.68$59.680
$60.19+0.37+0.6%$60.19$60.19$60.190
$59.82-0.010.0%$59.82$59.82$59.820
$59.83-0.52-0.9%$59.83$59.83$59.830
$60.35-0.09-0.1%$60.35$60.35$60.350
$60.44+0.72+1.2%$60.44$60.44$60.440
$59.72+0.07+0.1%$59.72$59.72$59.720
$59.65+0.64+1.1%$59.65$59.65$59.650
$59.01-0.28-0.5%$59.01$59.01$59.010
$59.29-0.30-0.5%$59.29$59.29$59.290
$59.59-0.28-0.5%$59.59$59.59$59.590
$59.87+0.59+1.0%$59.87$59.87$59.870
$59.28-0.45-0.8%$59.28$59.28$59.280
$59.73-0.35-0.6%$59.73$59.73$59.730
$60.08-0.38-0.6%$60.08$60.08$60.080
$60.46-0.22-0.4%$60.46$60.46$60.460
$60.68+0.64+1.1%$60.68$60.68$60.680
$60.04+0.53+0.9%$60.04$60.04$60.040
$59.51-0.49-0.8%$59.51$59.51$59.510
$60.00-0.14-0.2%$60.00$60.00$60.000
$60.14-0.22-0.4%$60.14$60.14$60.140
$60.36+0.33+0.5%$60.36$60.36$60.360
$60.03-0.020.0%$60.03$60.03$60.030
$60.05+0.20+0.3%$60.05$60.05$60.050
$59.85-0.24-0.4%$59.85$59.85$59.850
$60.09+0.56+0.9%$60.09$60.09$60.090
$59.53-0.54-0.9%$59.53$59.53$59.530
$60.07-0.010.0%$60.07$60.07$60.070
$60.08-0.51-0.8%$60.08$60.08$60.080
$60.59-0.20-0.3%$60.59$60.59$60.590
$60.79-0.010.0%$60.79$60.79$60.790
$60.80+0.40+0.7%$60.80$60.80$60.800
$60.40+0.28+0.5%$60.40$60.40$60.400
$60.12-0.24-0.4%$60.12$60.12$60.120
$60.36+0.11+0.2%$60.36$60.36$60.360
$60.25+0.42+0.7%$60.25$60.25$60.250
$59.83-0.31-0.5%$59.83$59.83$59.830
$60.14-0.020.0%$60.14$60.14$60.140
$60.16+0.98+1.7%$60.16$60.16$60.160
$59.18+0.82+1.4%$59.18$59.18$59.180
$58.36+0.14+0.2%$58.36$58.36$58.360
$58.22+0.81+1.4%$58.22$58.22$58.220
$57.41-0.88-1.5%$57.41$57.41$57.410
$58.29+0.11+0.2%$58.29$58.29$58.290
$58.18+0.05+0.1%$58.18$58.18$58.180
$58.13+0.10+0.2%$58.13$58.13$58.130
$58.03-0.73-1.2%$58.03$58.03$58.030
$58.76-0.05-0.1%$58.76$58.76$58.760
$58.81+0.71+1.2%$58.81$58.81$58.810
Ticker
NASDAQ:GSDPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Goldman Sachs U.S. Tax-Managed Equity Fund Class P Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Goldman Sachs U.S. Tax-Managed Equity Fund Class P Shares.