Stock listing

NASDAQ:GSDIX Goldman Sachs Total Emerging Markets Income Fund Class Institutional Mutual Fund

Follow Goldman Sachs Total Emerging Markets Income Fund Class Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:GSDIX

$9.93 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSDIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Mon, Oct 19	$9.94	-0.05	-0.5%	$9.94	$9.94	$9.94
Fri, Oct 16	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Thu, Oct 15	$9.99	+0.05	+0.5%	$9.99	$9.99	$9.99
Wed, Oct 14	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Tue, Oct 13	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Mon, Oct 12	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Oct 9	$9.94	+0.04	+0.4%	$9.94	$9.94	$9.94
Thu, Oct 8	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Wed, Oct 7	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Tue, Oct 6	$9.92	+0.08	+0.8%	$9.92	$9.92	$9.92
Mon, Oct 5	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Fri, Oct 2	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Oct 1	$9.83	-0.05	-0.5%	$9.83	$9.83	$9.83
Wed, Sep 30	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Tue, Sep 29	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Sep 28	$9.91	-0.09	-0.9%	$9.91	$9.91	$9.91
Fri, Sep 25	$10.00	-0.04	-0.4%	$10.00	$10.00	$10.00
Thu, Sep 24	$10.04	-0.06	-0.6%	$10.04	$10.04	$10.04
Wed, Sep 23	$10.10	-0.08	-0.8%	$10.10	$10.10	$10.10
Tue, Sep 22	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Mon, Sep 21	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Fri, Sep 18	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Thu, Sep 17	$10.18	+0.04	+0.4%	$10.18	$10.18	$10.18
Wed, Sep 16	$10.14	+0.01	+0.1%	$10.14	$10.14	$10.14
Tue, Sep 15	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Mon, Sep 14	$10.15	-0.04	-0.4%	$10.15	$10.15	$10.15
Fri, Sep 11	$10.19	-0.01	-0.1%	$10.19	$10.19	$10.19
Thu, Sep 10	$10.20	-0.06	-0.6%	$10.20	$10.20	$10.20
Wed, Sep 9	$10.26	-0.02	-0.2%	$10.26	$10.26	$10.26
Tue, Sep 8	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Fri, Sep 4	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Thu, Sep 3	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29
Wed, Sep 2	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Tue, Sep 1	$10.26	-0.03	-0.3%	$10.26	$10.26	$10.26
Mon, Aug 31	$10.29	-0.03	-0.3%	$10.29	$10.29	$10.29
Fri, Aug 28	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Thu, Aug 27	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Wed, Aug 26	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Tue, Aug 25	$10.31	+0.03	+0.3%	$10.31	$10.31	$10.31
Mon, Aug 24	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Fri, Aug 21	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Thu, Aug 20	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Wed, Aug 19	$10.30	+0.03	+0.3%	$10.30	$10.30	$10.30
Tue, Aug 18	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Mon, Aug 17	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30
Fri, Aug 14	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Thu, Aug 13	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34
Wed, Aug 12	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Tue, Aug 11	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Mon, Aug 10	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Fri, Aug 7	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Thu, Aug 6	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Wed, Aug 5	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Tue, Aug 4	$10.33	+0.04	+0.4%	$10.33	$10.33	$10.33
Mon, Aug 3	$10.29	+0.05	+0.5%	$10.29	$10.29	$10.29
Fri, Jul 31	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Thu, Jul 30	$10.24	-0.03	-0.3%	$10.24	$10.24	$10.24
Wed, Jul 29	$10.27	-0.02	-0.2%	$10.27	$10.27	$10.27
Tue, Jul 28	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Mon, Jul 27	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29
Fri, Jul 24	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Thu, Jul 23	$10.26	-0.06	-0.6%	$10.26	$10.26	$10.26
Wed, Jul 22	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Tue, Jul 21	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Mon, Jul 20	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35

Ticker: NASDAQ:GSDIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Total Emerging Markets Income Fund Class Institutional on 6ix

What it is: Mutual fund