Stock listing
NASDAQ:GSDAX Goldman Sachs Total Emerging Markets Income Fund Mutual Fund
Follow Goldman Sachs Total Emerging Markets Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GSDAX
$9.94 USD -0.04 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.94 – $9.94 USDOct 19, 2026
- 52-week range
- $9.82 – $10.56 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.94 | -0.04 | -0.4% | $9.94 | $9.94 | $9.94 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | +0.05 | +0.5% | $9.99 | $9.99 | $9.99 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | +0.03 | +0.3% | $9.93 | $9.93 | $9.93 | — | |
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.88 | -0.03 | -0.3% | $9.88 | $9.88 | $9.88 | — | |
| $9.91 | +0.08 | +0.8% | $9.91 | $9.91 | $9.91 | — | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | -0.06 | -0.6% | $9.82 | $9.82 | $9.82 | — | |
| $9.88 | -0.03 | -0.3% | $9.88 | $9.88 | $9.88 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | -0.08 | -0.8% | $9.91 | $9.91 | $9.91 | — | |
| $9.99 | -0.05 | -0.5% | $9.99 | $9.99 | $9.99 | — | |
| $10.04 | -0.06 | -0.6% | $10.04 | $10.04 | $10.04 | — | |
| $10.10 | -0.08 | -0.8% | $10.10 | $10.10 | $10.10 | — | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | — | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.17 | +0.04 | +0.4% | $10.17 | $10.17 | $10.17 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | — | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | -0.05 | -0.5% | $10.20 | $10.20 | $10.20 | — | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | — | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | — | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | — | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | — | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | -0.03 | -0.3% | $10.27 | $10.27 | $10.27 | — | |
| $10.30 | +0.04 | +0.4% | $10.30 | $10.30 | $10.30 | — | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.29 | -0.03 | -0.3% | $10.29 | $10.29 | $10.29 | — | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | — | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.30 | -0.02 | -0.2% | $10.30 | $10.30 | $10.30 | — | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | — | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.32 | +0.04 | +0.4% | $10.32 | $10.32 | $10.32 | — | |
| $10.28 | +0.04 | +0.4% | $10.28 | $10.28 | $10.28 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | — | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | — | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | — | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.26 | -0.05 | -0.5% | $10.26 | $10.26 | $10.26 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | — |
- Ticker
- NASDAQ:GSDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Total Emerging Markets Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Total Emerging Markets Income Fund.