Stock listing
NASDAQ:GSCZX GuideStone Funds Small Cap Equity Fund - Investor Class Mutual Fund
Follow GuideStone Funds Small Cap Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GSCZX
$18.31 USD +0.08 (+0.4%)
Close on Oct 19, 2026
- Day range
- $18.31 – $18.31 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSCZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.31 | +0.08 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.23 | -0.26 | -1.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.49 | +0.24 | +1.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.25 | -0.34 | -1.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.59 | -0.07 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.74 | +0.08 | +0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.66 | +0.02 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.64 | -0.25 | -1.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.89 | -0.06 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.95 | +0.06 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.89 | +0.16 | +0.9% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.73 | +0.15 | +0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.58 | -0.05 | -0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.63 | -0.01 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.64 | -0.12 | -0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.76 | -0.01 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.77 | -0.26 | -1.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.03 | +0.04 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.99 | +0.08 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.91 | -0.12 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.03 | +0.10 | +0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.93 | -0.18 | -0.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | -0.08 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.19 | +0.11 | +0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.08 | -0.17 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.25 | -0.23 | -1.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.48 | -0.17 | -0.9% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.65 | +0.09 | +0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.56 | +0.09 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.47 | +0.20 | +1.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.27 | -0.24 | -1.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.51 | -0.11 | -0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.62 | -0.21 | -1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.83 | +0.04 | +0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.77 | +0.03 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.74 | -0.16 | -0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.90 | +0.16 | +0.8% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.74 | -0.28 | -1.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.01 | -0.27 | -1.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.28 | -0.05 | -0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.33 | +0.07 | +0.3% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.26 | +0.13 | +0.6% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.13 | +0.17 | +0.9% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.96 | +0.04 | +0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.92 | -0.10 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.02 | +0.18 | +0.9% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.84 | -0.11 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.95 | -0.13 | -0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.08 | +0.39 | +2.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.69 | +0.30 | +1.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.39 | -0.11 | -0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.50 | +0.25 | +1.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.25 | -0.33 | -1.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | +0.08 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.50 | -0.06 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.56 | -0.12 | -0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.68 | -0.16 | -0.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.84 | +0.31 | +1.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.53 | -0.15 | -0.8% | $19.53 | $19.53 | $19.53 | 0 |
- Ticker
- NASDAQ:GSCZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Small Cap Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Small Cap Equity Fund - Investor Class.