Stock listing
NASDAQ:GSCTX Goldman Sachs Small Cap Value Insights Fund CL C Mutual Fund
Follow Goldman Sachs Small Cap Value Insights Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:GSCTX
$14.10 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $14.10 – $14.10 USDOct 19, 2026
- 52-week range
- $12.03 – $15.27 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | — | |
| $14.10 | -0.15 | -1.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.25 | +0.20 | +1.4% | $14.25 | $14.25 | $14.25 | — | |
| $14.05 | -0.26 | -1.8% | $14.05 | $14.05 | $14.05 | — | |
| $14.31 | +0.02 | +0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | — | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.32 | +0.08 | +0.6% | $14.32 | $14.32 | $14.32 | — | |
| $14.24 | -0.17 | -1.2% | $14.24 | $14.24 | $14.24 | — | |
| $14.41 | -0.08 | -0.6% | $14.41 | $14.41 | $14.41 | — | |
| $14.49 | +0.04 | +0.3% | $14.49 | $14.49 | $14.49 | — | |
| $14.45 | +0.12 | +0.8% | $14.45 | $14.45 | $14.45 | — | |
| $14.33 | +0.10 | +0.7% | $14.33 | $14.33 | $14.33 | — | |
| $14.23 | -0.08 | -0.6% | $14.23 | $14.23 | $14.23 | — | |
| $14.31 | -0.03 | -0.2% | $14.31 | $14.31 | $14.31 | — | |
| $14.34 | -0.06 | -0.4% | $14.34 | $14.34 | $14.34 | — | |
| $14.40 | +0.03 | +0.2% | $14.40 | $14.40 | $14.40 | — | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | — | |
| $14.39 | -0.19 | -1.3% | $14.39 | $14.39 | $14.39 | — | |
| $14.58 | +0.05 | +0.3% | $14.58 | $14.58 | $14.58 | — | |
| $14.53 | +0.02 | +0.1% | $14.53 | $14.53 | $14.53 | — | |
| $14.51 | -0.05 | -0.3% | $14.51 | $14.51 | $14.51 | — | |
| $14.56 | +0.05 | +0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.51 | -0.08 | -0.5% | $14.51 | $14.51 | $14.51 | — | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | — | |
| $14.65 | -0.02 | -0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.67 | +0.07 | +0.5% | $14.67 | $14.67 | $14.67 | — | |
| $14.60 | -0.09 | -0.6% | $14.60 | $14.60 | $14.60 | — | |
| $14.69 | -0.12 | -0.8% | $14.69 | $14.69 | $14.69 | — | |
| $14.81 | -0.17 | -1.1% | $14.81 | $14.81 | $14.81 | — | |
| $14.98 | +0.06 | +0.4% | $14.98 | $14.98 | $14.98 | — | |
| $14.92 | +0.03 | +0.2% | $14.92 | $14.92 | $14.92 | — | |
| $14.89 | +0.18 | +1.2% | $14.89 | $14.89 | $14.89 | — | |
| $14.71 | -0.15 | -1.0% | $14.71 | $14.71 | $14.71 | — | |
| $14.86 | -0.11 | -0.7% | $14.86 | $14.86 | $14.86 | — | |
| $14.97 | -0.07 | -0.5% | $14.97 | $14.97 | $14.97 | — | |
| $15.04 | +0.03 | +0.2% | $15.04 | $15.04 | $15.04 | — | |
| $15.01 | -0.05 | -0.3% | $15.01 | $15.01 | $15.01 | — | |
| $15.06 | +0.04 | +0.3% | $15.06 | $15.06 | $15.06 | — | |
| $15.02 | -0.06 | -0.4% | $15.02 | $15.02 | $15.02 | — | |
| $15.08 | +0.08 | +0.5% | $15.08 | $15.08 | $15.08 | — | |
| $15.00 | -0.12 | -0.8% | $15.00 | $15.00 | $15.00 | — | |
| $15.12 | +0.06 | +0.4% | $15.12 | $15.12 | $15.12 | — | |
| $15.06 | -0.13 | -0.9% | $15.06 | $15.06 | $15.06 | — | |
| $15.19 | -0.08 | -0.5% | $15.19 | $15.19 | $15.19 | — | |
| $15.27 | +0.02 | +0.1% | $15.27 | $15.27 | $15.27 | — | |
| $15.25 | +0.09 | +0.6% | $15.25 | $15.25 | $15.25 | — | |
| $15.16 | +0.07 | +0.5% | $15.16 | $15.16 | $15.16 | — | |
| $15.09 | +0.03 | +0.2% | $15.09 | $15.09 | $15.09 | — | |
| $15.06 | -0.09 | -0.6% | $15.06 | $15.06 | $15.06 | — | |
| $15.15 | +0.11 | +0.7% | $15.15 | $15.15 | $15.15 | — | |
| $15.04 | -0.11 | -0.7% | $15.04 | $15.04 | $15.04 | — | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | — | |
| $15.18 | +0.20 | +1.3% | $15.18 | $15.18 | $15.18 | — | |
| $14.98 | +0.26 | +1.8% | $14.98 | $14.98 | $14.98 | — | |
| $14.72 | -0.03 | -0.2% | $14.72 | $14.72 | $14.72 | — | |
| $14.75 | +0.02 | +0.1% | $14.75 | $14.75 | $14.75 | — | |
| $14.73 | -0.14 | -0.9% | $14.73 | $14.73 | $14.73 | — | |
| $14.87 | +0.11 | +0.7% | $14.87 | $14.87 | $14.87 | — | |
| $14.76 | +0.05 | +0.3% | $14.76 | $14.76 | $14.76 | — | |
| $14.71 | +0.06 | +0.4% | $14.71 | $14.71 | $14.71 | — | |
| $14.65 | -0.13 | -0.9% | $14.65 | $14.65 | $14.65 | — | |
| $14.78 | -0.10 | -0.7% | $14.78 | $14.78 | $14.78 | — | |
| $14.88 | +0.21 | +1.4% | $14.88 | $14.88 | $14.88 | — | |
| $14.67 | -0.12 | -0.8% | $14.67 | $14.67 | $14.67 | — |
- Ticker
- NASDAQ:GSCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Value Insights Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Value Insights Fund CL C.