Stock listing

NASDAQ:GSCRX Goldman Sachs Income Fund - Class R6 Mutual Fund

Follow Goldman Sachs Income Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:GSCRX

$8.97 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.97 – $8.97 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GSCRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Oct 14	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Oct 13	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Oct 12	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Oct 9	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Oct 8	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Oct 7	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Oct 6	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Oct 5	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Oct 2	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Oct 1	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Sep 30	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Sep 29	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Sep 28	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Sep 25	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Sep 24	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Sep 23	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Sep 22	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Sep 21	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Sep 18	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Sep 17	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Sep 16	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Sep 15	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Sep 14	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Sep 11	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Sep 10	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Sep 9	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Sep 8	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Sep 4	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Sep 3	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Sep 2	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Sep 1	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Aug 31	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Aug 28	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Aug 27	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Aug 26	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Aug 25	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Aug 24	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Aug 21	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Aug 20	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Aug 19	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Aug 18	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Aug 17	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Aug 14	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Aug 13	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Aug 12	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Aug 11	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Aug 10	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Aug 7	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Thu, Aug 6	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Wed, Aug 5	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Tue, Aug 4	$8.99	+0.03	+0.3%	$8.99	$8.99	$8.99
Mon, Aug 3	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Fri, Jul 31	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Jul 30	$8.93	-0.05	-0.6%	$8.93	$8.93	$8.93
Wed, Jul 29	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Tue, Jul 28	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Mon, Jul 27	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Fri, Jul 24	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Jul 23	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Wed, Jul 22	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Tue, Jul 21	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Mon, Jul 20	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Jul 17	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Thu, Jul 16	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Wed, Jul 15	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03

Ticker: NASDAQ:GSCRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Income Fund - Class R6 on 6ix

What it is: Mutual fund