Stock listing
NASDAQ:GSCOX Goldman Sachs Small Cap Growth Insights Fund CL C Mutual Fund
Follow Goldman Sachs Small Cap Growth Insights Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:GSCOX
$33.01 USD +0.36 (+1.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $33.01 – $33.01 USDOct 19, 2026
- 52-week range
- $28.23 – $37.64 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.01 | +0.36 | +1.1% | $33.01 | $33.01 | $33.01 | — | |
| $32.65 | -0.85 | -2.5% | $32.65 | $32.65 | $32.65 | — | |
| $33.50 | +0.50 | +1.5% | $33.50 | $33.50 | $33.50 | — | |
| $33.00 | -0.77 | -2.3% | $33.00 | $33.00 | $33.00 | — | |
| $33.77 | -0.18 | -0.5% | $33.77 | $33.77 | $33.77 | — | |
| $33.95 | -0.29 | -0.8% | $33.95 | $33.95 | $33.95 | — | |
| $34.24 | +0.34 | +1.0% | $34.24 | $34.24 | $34.24 | — | |
| $33.90 | -0.09 | -0.3% | $33.90 | $33.90 | $33.90 | — | |
| $33.99 | -0.50 | -1.4% | $33.99 | $33.99 | $33.99 | — | |
| $34.49 | -0.38 | -1.1% | $34.49 | $34.49 | $34.49 | — | |
| $34.87 | +0.20 | +0.6% | $34.87 | $34.87 | $34.87 | — | |
| $34.67 | +0.32 | +0.9% | $34.67 | $34.67 | $34.67 | — | |
| $34.35 | +0.13 | +0.4% | $34.35 | $34.35 | $34.35 | — | |
| $34.22 | +0.02 | +0.1% | $34.22 | $34.22 | $34.22 | — | |
| $34.20 | -0.04 | -0.1% | $34.20 | $34.20 | $34.20 | — | |
| $34.24 | -0.06 | -0.2% | $34.24 | $34.24 | $34.24 | — | |
| $34.30 | -0.03 | -0.1% | $34.30 | $34.30 | $34.30 | — | |
| $34.33 | -0.06 | -0.2% | $34.33 | $34.33 | $34.33 | — | |
| $34.39 | -0.67 | -1.9% | $34.39 | $34.39 | $34.39 | — | |
| $35.06 | +0.20 | +0.6% | $35.06 | $35.06 | $35.06 | — | |
| $34.86 | +0.30 | +0.9% | $34.86 | $34.86 | $34.86 | — | |
| $34.56 | -0.10 | -0.3% | $34.56 | $34.56 | $34.56 | — | |
| $34.66 | +0.31 | +0.9% | $34.66 | $34.66 | $34.66 | — | |
| $34.35 | +0.01 | 0.0% | $34.35 | $34.35 | $34.35 | — | |
| $34.34 | -0.35 | -1.0% | $34.34 | $34.34 | $34.34 | — | |
| $34.69 | -0.15 | -0.4% | $34.69 | $34.69 | $34.69 | — | |
| $34.84 | +0.23 | +0.7% | $34.84 | $34.84 | $34.84 | — | |
| $34.61 | -0.52 | -1.5% | $34.61 | $34.61 | $34.61 | — | |
| $35.13 | -0.53 | -1.5% | $35.13 | $35.13 | $35.13 | — | |
| $35.66 | -0.14 | -0.4% | $35.66 | $35.66 | $35.66 | — | |
| $35.80 | +0.01 | 0.0% | $35.80 | $35.80 | $35.80 | — | |
| $35.79 | +0.14 | +0.4% | $35.79 | $35.79 | $35.79 | — | |
| $35.65 | +0.30 | +0.8% | $35.65 | $35.65 | $35.65 | — | |
| $35.35 | -0.56 | -1.6% | $35.35 | $35.35 | $35.35 | — | |
| $35.91 | -0.20 | -0.6% | $35.91 | $35.91 | $35.91 | — | |
| $36.11 | -0.72 | -2.0% | $36.11 | $36.11 | $36.11 | — | |
| $36.83 | +0.18 | +0.5% | $36.83 | $36.83 | $36.83 | — | |
| $36.65 | -0.01 | 0.0% | $36.65 | $36.65 | $36.65 | — | |
| $36.66 | +0.24 | +0.7% | $36.66 | $36.66 | $36.66 | — | |
| $36.42 | -0.40 | -1.1% | $36.42 | $36.42 | $36.42 | — | |
| $36.82 | +0.45 | +1.2% | $36.82 | $36.82 | $36.82 | — | |
| $36.37 | -0.70 | -1.9% | $36.37 | $36.37 | $36.37 | — | |
| $37.07 | +0.16 | +0.4% | $37.07 | $37.07 | $37.07 | — | |
| $36.91 | -0.63 | -1.7% | $36.91 | $36.91 | $36.91 | — | |
| $37.54 | -0.10 | -0.3% | $37.54 | $37.54 | $37.54 | — | |
| $37.64 | +0.19 | +0.5% | $37.64 | $37.64 | $37.64 | — | |
| $37.45 | +0.03 | +0.1% | $37.45 | $37.45 | $37.45 | — | |
| $37.42 | +0.30 | +0.8% | $37.42 | $37.42 | $37.42 | — | |
| $37.12 | +0.14 | +0.4% | $37.12 | $37.12 | $37.12 | — | |
| $36.98 | -0.08 | -0.2% | $36.98 | $36.98 | $36.98 | — | |
| $37.06 | +0.55 | +1.5% | $37.06 | $37.06 | $37.06 | — | |
| $36.51 | -0.17 | -0.5% | $36.51 | $36.51 | $36.51 | — | |
| $36.68 | +0.01 | 0.0% | $36.68 | $36.68 | $36.68 | — | |
| $36.67 | +0.88 | +2.5% | $36.67 | $36.67 | $36.67 | — | |
| $35.79 | +0.78 | +2.2% | $35.79 | $35.79 | $35.79 | — | |
| $35.01 | -0.20 | -0.6% | $35.01 | $35.01 | $35.01 | — | |
| $35.21 | +0.80 | +2.3% | $35.21 | $35.21 | $35.21 | — | |
| $34.41 | -0.73 | -2.1% | $34.41 | $34.41 | $34.41 | — | |
| $35.14 | -0.09 | -0.3% | $35.14 | $35.14 | $35.14 | — | |
| $35.23 | +0.34 | +1.0% | $35.23 | $35.23 | $35.23 | — | |
| $34.89 | -0.30 | -0.9% | $34.89 | $34.89 | $34.89 | — | |
| $35.19 | -0.23 | -0.6% | $35.19 | $35.19 | $35.19 | — | |
| $35.42 | -0.53 | -1.5% | $35.42 | $35.42 | $35.42 | — | |
| $35.95 | +0.68 | +1.9% | $35.95 | $35.95 | $35.95 | — | |
| $35.27 | -0.27 | -0.8% | $35.27 | $35.27 | $35.27 | — |
- Ticker
- NASDAQ:GSCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Growth Insights Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Growth Insights Fund CL C.