Stock listing
NASDAQ:GSCKX Goldman Sachs International Equity Income Fund - Class C Shares Mutual Fund
Follow Goldman Sachs International Equity Income Fund - Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSCKX
$20.16 USD +0.14 (+0.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $20.16 – $20.16 USDOct 20, 2026
- 52-week range
- $17.25 – $21.14 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.16 | +0.14 | +0.7% | $20.16 | $20.16 | $20.16 | — | |
| $20.02 | -0.17 | -0.8% | $20.02 | $20.02 | $20.02 | — | |
| $20.19 | +0.05 | +0.2% | $20.19 | $20.19 | $20.19 | — | |
| $20.14 | +0.22 | +1.1% | $20.14 | $20.14 | $20.14 | — | |
| $19.92 | -0.03 | -0.2% | $19.92 | $19.92 | $19.92 | — | |
| $19.95 | +0.11 | +0.6% | $19.95 | $19.95 | $19.95 | — | |
| $19.84 | -0.01 | -0.1% | $19.84 | $19.84 | $19.84 | — | |
| $19.85 | +0.08 | +0.4% | $19.85 | $19.85 | $19.85 | — | |
| $19.77 | -0.05 | -0.3% | $19.77 | $19.77 | $19.77 | — | |
| $19.82 | -0.25 | -1.2% | $19.82 | $19.82 | $19.82 | — | |
| $20.07 | +0.06 | +0.3% | $20.07 | $20.07 | $20.07 | — | |
| $20.01 | -0.03 | -0.1% | $20.01 | $20.01 | $20.01 | — | |
| $20.04 | +0.17 | +0.9% | $20.04 | $20.04 | $20.04 | — | |
| $19.87 | -0.25 | -1.2% | $19.87 | $19.87 | $19.87 | — | |
| $20.12 | -0.20 | -1.0% | $20.12 | $20.12 | $20.12 | — | |
| $20.32 | -0.07 | -0.3% | $20.32 | $20.32 | $20.32 | — | |
| $20.39 | -0.05 | -0.2% | $20.39 | $20.39 | $20.39 | — | |
| $20.44 | +0.22 | +1.1% | $20.44 | $20.44 | $20.44 | — | |
| $20.22 | -0.07 | -0.3% | $20.22 | $20.22 | $20.22 | — | |
| $20.29 | -0.30 | -1.5% | $20.29 | $20.29 | $20.29 | — | |
| $20.59 | -0.04 | -0.2% | $20.59 | $20.59 | $20.59 | — | |
| $20.63 | +0.20 | +1.0% | $20.63 | $20.63 | $20.63 | — | |
| $20.43 | -0.24 | -1.2% | $20.43 | $20.43 | $20.43 | — | |
| $20.67 | +0.23 | +1.1% | $20.67 | $20.67 | $20.67 | — | |
| $20.44 | -0.12 | -0.6% | $20.44 | $20.44 | $20.44 | — | |
| $20.56 | -0.08 | -0.4% | $20.56 | $20.56 | $20.56 | — | |
| $20.64 | -0.11 | -0.5% | $20.64 | $20.64 | $20.64 | — | |
| $20.75 | +0.21 | +1.0% | $20.75 | $20.75 | $20.75 | — | |
| $20.54 | -0.13 | -0.6% | $20.54 | $20.54 | $20.54 | — | |
| $20.67 | -0.23 | -1.1% | $20.67 | $20.67 | $20.67 | — | |
| $20.90 | -0.14 | -0.7% | $20.90 | $20.90 | $20.90 | — | |
| $21.04 | -0.02 | -0.1% | $21.04 | $21.04 | $21.04 | — | |
| $21.06 | +0.25 | +1.2% | $21.06 | $21.06 | $21.06 | — | |
| $20.81 | +0.06 | +0.3% | $20.81 | $20.81 | $20.81 | — | |
| $20.75 | -0.06 | -0.3% | $20.75 | $20.75 | $20.75 | — | |
| $20.81 | -0.05 | -0.2% | $20.81 | $20.81 | $20.81 | — | |
| $20.86 | -0.02 | -0.1% | $20.86 | $20.86 | $20.86 | — | |
| $20.88 | -0.17 | -0.8% | $20.88 | $20.88 | $20.88 | — | |
| $21.05 | -0.09 | -0.4% | $21.05 | $21.05 | $21.05 | — | |
| $21.14 | +0.09 | +0.4% | $21.14 | $21.14 | $21.14 | — | |
| $21.05 | -0.01 | 0.0% | $21.05 | $21.05 | $21.05 | — | |
| $21.06 | +0.23 | +1.1% | $21.06 | $21.06 | $21.06 | — | |
| $20.83 | -0.08 | -0.4% | $20.83 | $20.83 | $20.83 | — | |
| $20.91 | +0.07 | +0.3% | $20.91 | $20.91 | $20.91 | — | |
| $20.84 | -0.12 | -0.6% | $20.84 | $20.84 | $20.84 | — | |
| $20.96 | -0.08 | -0.4% | $20.96 | $20.96 | $20.96 | — | |
| $21.04 | -0.06 | -0.3% | $21.04 | $21.04 | $21.04 | — | |
| $21.10 | +0.02 | +0.1% | $21.10 | $21.10 | $21.10 | — | |
| $21.08 | +0.04 | +0.2% | $21.08 | $21.08 | $21.08 | — | |
| $21.04 | -0.03 | -0.1% | $21.04 | $21.04 | $21.04 | — | |
| $21.07 | -0.07 | -0.3% | $21.07 | $21.07 | $21.07 | — | |
| $21.14 | +0.14 | +0.7% | $21.14 | $21.14 | $21.14 | — | |
| $21.00 | -0.05 | -0.2% | $21.00 | $21.00 | $21.00 | — | |
| $21.05 | +0.01 | 0.0% | $21.05 | $21.05 | $21.05 | — | |
| $21.04 | +0.11 | +0.5% | $21.04 | $21.04 | $21.04 | — | |
| $20.93 | +0.02 | +0.1% | $20.93 | $20.93 | $20.93 | — | |
| $20.91 | -0.05 | -0.2% | $20.91 | $20.91 | $20.91 | — | |
| $20.96 | +0.49 | +2.4% | $20.96 | $20.96 | $20.96 | — | |
| $20.47 | -0.05 | -0.2% | $20.47 | $20.47 | $20.47 | — | |
| $20.52 | +0.05 | +0.2% | $20.52 | $20.52 | $20.52 | — | |
| $20.47 | +0.14 | +0.7% | $20.47 | $20.47 | $20.47 | — | |
| $20.33 | +0.08 | +0.4% | $20.33 | $20.33 | $20.33 | — | |
| $20.25 | -0.21 | -1.0% | $20.25 | $20.25 | $20.25 | — | |
| $20.46 | +0.13 | +0.6% | $20.46 | $20.46 | $20.46 | — | |
| $20.33 | +0.25 | +1.2% | $20.33 | $20.33 | $20.33 | — | |
| $20.08 | -0.17 | -0.8% | $20.08 | $20.08 | $20.08 | — |
- Ticker
- NASDAQ:GSCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity Income Fund - Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Income Fund - Class C Shares.