Stock listing
NASDAQ:GSAOX Goldman Sachs Small Cap Growth Insights Fund CL A Mutual Fund
Follow Goldman Sachs Small Cap Growth Insights Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:GSAOX
$20.07 USD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $20.07 – $20.07 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GSAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | -0.46 | -2.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.53 | -0.12 | -0.6% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.65 | -0.17 | -0.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.82 | +0.21 | +1.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.61 | -0.06 | -0.3% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.67 | -0.30 | -1.4% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.97 | -0.23 | -1.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.20 | +0.12 | +0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.08 | +0.20 | +1.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.88 | +0.08 | +0.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.80 | +0.01 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.79 | -0.03 | -0.1% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.82 | -0.03 | -0.1% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.85 | -0.02 | -0.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.87 | -0.04 | -0.2% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.91 | -0.40 | -1.9% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.31 | +0.12 | +0.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.19 | +0.18 | +0.9% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.01 | -0.06 | -0.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.07 | +0.19 | +0.9% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.88 | +0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.87 | -0.21 | -1.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.08 | -0.09 | -0.4% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.17 | +0.14 | +0.7% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.03 | -0.32 | -1.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.35 | -0.32 | -1.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.67 | -0.08 | -0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | +0.09 | +0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.66 | +0.18 | +0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.48 | -0.34 | -1.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.82 | -0.12 | -0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.94 | -0.44 | -2.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.38 | +0.12 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.26 | -0.01 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.27 | +0.15 | +0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.12 | -0.25 | -1.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.37 | +0.28 | +1.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.09 | -0.43 | -1.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.52 | +0.10 | +0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.42 | -0.38 | -1.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.80 | -0.06 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.86 | +0.11 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.75 | +0.03 | +0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.72 | +0.18 | +0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.54 | +0.08 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.46 | -0.05 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.51 | +0.34 | +1.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.17 | -0.11 | -0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.28 | +0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.27 | +0.54 | +2.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $21.73 | +0.47 | +2.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.26 | -0.12 | -0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.38 | +0.49 | +2.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $20.89 | -0.45 | -2.1% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.34 | -0.05 | -0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.39 | +0.21 | +1.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.18 | -0.18 | -0.8% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.36 | -0.14 | -0.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.50 | -0.32 | -1.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.82 | +0.41 | +1.9% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.41 | -0.17 | -0.8% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.58 | -0.02 | -0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.60 | -0.26 | -1.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.86 | +0.04 | +0.2% | $21.86 | $21.86 | $21.86 | 0 |
- Ticker
- NASDAQ:GSAOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Growth Insights Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Growth Insights Fund CL A.