Stock listing
NASDAQ:GSAKX Goldman Sachs International Equity Income Fund - Class A Shares Mutual Fund
Follow Goldman Sachs International Equity Income Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSAKX
$23.57 USD +0.17 (+0.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $23.57 – $23.57 USDOct 20, 2026
- 52-week range
- $20.08 – $24.69 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSAKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.57 | +0.17 | +0.7% | $23.57 | $23.57 | $23.57 | — | |
| $23.40 | -0.21 | -0.9% | $23.40 | $23.40 | $23.40 | — | |
| $23.61 | +0.06 | +0.3% | $23.61 | $23.61 | $23.61 | — | |
| $23.55 | +0.26 | +1.1% | $23.55 | $23.55 | $23.55 | — | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | — | |
| $23.32 | +0.13 | +0.6% | $23.32 | $23.32 | $23.32 | — | |
| $23.19 | -0.02 | -0.1% | $23.19 | $23.19 | $23.19 | — | |
| $23.21 | +0.10 | +0.4% | $23.21 | $23.21 | $23.21 | — | |
| $23.11 | -0.06 | -0.3% | $23.11 | $23.11 | $23.11 | — | |
| $23.17 | -0.29 | -1.2% | $23.17 | $23.17 | $23.17 | — | |
| $23.46 | +0.07 | +0.3% | $23.46 | $23.46 | $23.46 | — | |
| $23.39 | -0.03 | -0.1% | $23.39 | $23.39 | $23.39 | — | |
| $23.42 | +0.20 | +0.9% | $23.42 | $23.42 | $23.42 | — | |
| $23.22 | -0.30 | -1.3% | $23.22 | $23.22 | $23.22 | — | |
| $23.52 | -0.23 | -1.0% | $23.52 | $23.52 | $23.52 | — | |
| $23.75 | -0.08 | -0.3% | $23.75 | $23.75 | $23.75 | — | |
| $23.83 | -0.06 | -0.3% | $23.83 | $23.83 | $23.83 | — | |
| $23.89 | +0.26 | +1.1% | $23.89 | $23.89 | $23.89 | — | |
| $23.63 | -0.07 | -0.3% | $23.63 | $23.63 | $23.63 | — | |
| $23.70 | -0.36 | -1.5% | $23.70 | $23.70 | $23.70 | — | |
| $24.06 | -0.04 | -0.2% | $24.06 | $24.06 | $24.06 | — | |
| $24.10 | +0.23 | +1.0% | $24.10 | $24.10 | $24.10 | — | |
| $23.87 | -0.28 | -1.2% | $23.87 | $23.87 | $23.87 | — | |
| $24.15 | +0.27 | +1.1% | $24.15 | $24.15 | $24.15 | — | |
| $23.88 | -0.14 | -0.6% | $23.88 | $23.88 | $23.88 | — | |
| $24.02 | -0.10 | -0.4% | $24.02 | $24.02 | $24.02 | — | |
| $24.12 | -0.12 | -0.5% | $24.12 | $24.12 | $24.12 | — | |
| $24.24 | +0.24 | +1.0% | $24.24 | $24.24 | $24.24 | — | |
| $24.00 | -0.15 | -0.6% | $24.00 | $24.00 | $24.00 | — | |
| $24.15 | -0.26 | -1.1% | $24.15 | $24.15 | $24.15 | — | |
| $24.41 | -0.16 | -0.7% | $24.41 | $24.41 | $24.41 | — | |
| $24.57 | -0.03 | -0.1% | $24.57 | $24.57 | $24.57 | — | |
| $24.60 | +0.29 | +1.2% | $24.60 | $24.60 | $24.60 | — | |
| $24.31 | +0.08 | +0.3% | $24.31 | $24.31 | $24.31 | — | |
| $24.23 | -0.07 | -0.3% | $24.23 | $24.23 | $24.23 | — | |
| $24.30 | -0.07 | -0.3% | $24.30 | $24.30 | $24.30 | — | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | — | |
| $24.39 | -0.19 | -0.8% | $24.39 | $24.39 | $24.39 | — | |
| $24.58 | -0.11 | -0.4% | $24.58 | $24.58 | $24.58 | — | |
| $24.69 | +0.10 | +0.4% | $24.69 | $24.69 | $24.69 | — | |
| $24.59 | -0.01 | 0.0% | $24.59 | $24.59 | $24.59 | — | |
| $24.60 | +0.28 | +1.2% | $24.60 | $24.60 | $24.60 | — | |
| $24.32 | -0.10 | -0.4% | $24.32 | $24.32 | $24.32 | — | |
| $24.42 | +0.09 | +0.4% | $24.42 | $24.42 | $24.42 | — | |
| $24.33 | -0.15 | -0.6% | $24.33 | $24.33 | $24.33 | — | |
| $24.48 | -0.09 | -0.4% | $24.48 | $24.48 | $24.48 | — | |
| $24.57 | -0.06 | -0.2% | $24.57 | $24.57 | $24.57 | — | |
| $24.63 | +0.02 | +0.1% | $24.63 | $24.63 | $24.63 | — | |
| $24.61 | +0.05 | +0.2% | $24.61 | $24.61 | $24.61 | — | |
| $24.56 | -0.04 | -0.2% | $24.56 | $24.56 | $24.56 | — | |
| $24.60 | -0.08 | -0.3% | $24.60 | $24.60 | $24.60 | — | |
| $24.68 | +0.17 | +0.7% | $24.68 | $24.68 | $24.68 | — | |
| $24.51 | -0.06 | -0.2% | $24.51 | $24.51 | $24.51 | — | |
| $24.57 | +0.02 | +0.1% | $24.57 | $24.57 | $24.57 | — | |
| $24.55 | +0.11 | +0.5% | $24.55 | $24.55 | $24.55 | — | |
| $24.44 | +0.03 | +0.1% | $24.44 | $24.44 | $24.44 | — | |
| $24.41 | -0.05 | -0.2% | $24.41 | $24.41 | $24.41 | — | |
| $24.46 | +0.57 | +2.4% | $24.46 | $24.46 | $24.46 | — | |
| $23.89 | -0.06 | -0.3% | $23.89 | $23.89 | $23.89 | — | |
| $23.95 | +0.06 | +0.3% | $23.95 | $23.95 | $23.95 | — | |
| $23.89 | +0.17 | +0.7% | $23.89 | $23.89 | $23.89 | — | |
| $23.72 | +0.09 | +0.4% | $23.72 | $23.72 | $23.72 | — | |
| $23.63 | -0.24 | -1.0% | $23.63 | $23.63 | $23.63 | — | |
| $23.87 | +0.15 | +0.6% | $23.87 | $23.87 | $23.87 | — | |
| $23.72 | +0.28 | +1.2% | $23.72 | $23.72 | $23.72 | — | |
| $23.44 | -0.19 | -0.8% | $23.44 | $23.44 | $23.44 | — |
- Ticker
- NASDAQ:GSAKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity Income Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Income Fund - Class A Shares.