Stock listing
NASDAQ:GSAHX Goldman Sachs Small Cap Growth Fund Investor Class Mutual Fund
Follow Goldman Sachs Small Cap Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GSAHX
$19.26 USD +0.29 (+1.5%)
Close on Oct 20, 2026
- Day range
- $19.26 – $19.26 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GSAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.26 | +0.29 | +1.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.97 | +0.17 | +0.9% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.80 | -0.45 | -2.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.25 | +0.18 | +0.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.07 | -0.34 | -1.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.41 | -0.14 | -0.7% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.55 | -0.26 | -1.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.81 | +0.28 | +1.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.53 | -0.13 | -0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.66 | -0.33 | -1.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.99 | -0.21 | -1.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.20 | +0.08 | +0.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.12 | +0.36 | +1.8% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.76 | +0.01 | +0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.75 | +0.09 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.66 | -0.02 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.68 | -0.04 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.72 | +0.04 | +0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.68 | +0.02 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.66 | -0.27 | -1.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.93 | +0.09 | +0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.84 | +0.16 | +0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.68 | -0.07 | -0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.75 | +0.13 | +0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.62 | +0.03 | +0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.59 | -0.25 | -1.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.84 | -0.12 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.96 | +0.16 | +0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.80 | -0.27 | -1.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.07 | -0.43 | -2.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.50 | -0.01 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.51 | -0.01 | 0.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.52 | +0.13 | +0.6% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.39 | +0.12 | +0.6% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.27 | -0.37 | -1.8% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.64 | -0.18 | -0.9% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.82 | -0.48 | -2.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.30 | +0.09 | +0.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.21 | +0.10 | +0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.11 | -0.05 | -0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.16 | -0.28 | -1.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.44 | +0.21 | +1.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.23 | -0.40 | -1.8% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.63 | -0.03 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.66 | -0.45 | -2.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $22.11 | +0.09 | +0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.02 | +0.12 | +0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.90 | +0.05 | +0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.85 | +0.29 | +1.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.56 | -0.03 | -0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.59 | +0.01 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.58 | +0.39 | +1.8% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.19 | -0.04 | -0.2% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.23 | -0.17 | -0.8% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.40 | +0.59 | +2.8% | $21.40 | $21.40 | $21.40 | 0 | |
| $20.81 | +0.43 | +2.1% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.38 | -0.11 | -0.5% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.49 | +0.63 | +3.2% | $20.49 | $20.49 | $20.49 | 0 | |
| $19.86 | -0.53 | -2.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.39 | -0.18 | -0.9% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.57 | +0.16 | +0.8% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.41 | -0.23 | -1.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.64 | -0.07 | -0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.71 | -0.27 | -1.3% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.98 | +0.44 | +2.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.54 | -0.20 | -1.0% | $20.54 | $20.54 | $20.54 | 0 |
- Ticker
- NASDAQ:GSAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Growth Fund Investor Class.