Stock listing
NASDAQ:GSAEX Goldman Sachs China Equity Fund - Investor Shares Mutual Fund
Follow Goldman Sachs China Equity Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSAEX
$23.97 USD -0.61 (-2.5%)
Close on Oct 22, 2026
- Day range
- $23.97 – $23.97 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.97 | -0.61 | -2.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.58 | -0.39 | -1.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.97 | -0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | -0.23 | -0.9% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.21 | +0.09 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.12 | -0.46 | -1.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.58 | -0.04 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.62 | -0.25 | -1.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.87 | +0.37 | +1.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.50 | -0.40 | -1.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.90 | -0.31 | -1.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.21 | +0.04 | +0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.17 | +0.40 | +1.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.77 | -0.23 | -0.9% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.00 | -0.01 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.01 | -0.09 | -0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.10 | -0.06 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.16 | -0.30 | -1.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.46 | -0.09 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.55 | -0.21 | -0.8% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.76 | -0.53 | -1.9% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.29 | +0.01 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.28 | +0.41 | +1.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $26.87 | +0.34 | +1.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.53 | +0.16 | +0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.37 | -0.27 | -1.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.64 | -0.22 | -0.8% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.86 | +0.08 | +0.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.78 | +0.04 | +0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.74 | -0.24 | -0.9% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.98 | -0.14 | -0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.12 | -0.21 | -0.8% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.33 | +0.03 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.30 | +0.15 | +0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.15 | -0.06 | -0.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.21 | -0.24 | -0.9% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.45 | -0.11 | -0.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.56 | -0.08 | -0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.64 | -0.03 | -0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.67 | +0.16 | +0.6% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.51 | +0.07 | +0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.44 | -0.42 | -1.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.86 | +0.18 | +0.7% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.68 | +0.02 | +0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.66 | -0.29 | -1.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.95 | -0.05 | -0.2% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.00 | +0.38 | +1.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.62 | +0.01 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.61 | -0.28 | -1.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.89 | +0.06 | +0.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.83 | -0.29 | -1.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.12 | +0.10 | +0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.02 | +0.34 | +1.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.68 | -0.02 | -0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.70 | +0.03 | +0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.67 | +0.28 | +1.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.39 | -0.02 | -0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.41 | +0.08 | +0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.33 | +0.35 | +1.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $26.98 | +0.06 | +0.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.92 | -0.41 | -1.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.33 | +0.28 | +1.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.05 | -0.12 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.17 | -0.07 | -0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.24 | -0.31 | -1.1% | $27.24 | $27.24 | $27.24 | 0 |
- Ticker
- NASDAQ:GSAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs China Equity Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs China Equity Fund - Investor Shares.