Stock listing

NASDAQ:GSAAX Goldman Sachs Municipal Income Completion Fund Separate Account Institutional Shares Mutual Fund

Follow Goldman Sachs Municipal Income Completion Fund Separate Account Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GSAAX

$9.26 USD +0.07 (+0.8%)

Close on Oct 22, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.26 – $9.26 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GSAAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.26	+0.07	+0.8%	$9.26	$9.26	$9.26
Wed, Oct 21	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Tue, Oct 20	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Mon, Oct 19	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Oct 16	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Oct 15	$9.19	+0.09	+1.0%	$9.19	$9.19	$9.19
Wed, Oct 14	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Tue, Oct 13	$9.10	+0.05	+0.6%	$9.10	$9.10	$9.10
Mon, Oct 12	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Oct 9	$9.05	+0.05	+0.6%	$9.05	$9.05	$9.05
Thu, Oct 8	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Oct 7	$9.00	-0.07	-0.8%	$9.00	$9.00	$9.00
Tue, Oct 6	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Mon, Oct 5	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Fri, Oct 2	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Thu, Oct 1	$9.12	+0.05	+0.6%	$9.12	$9.12	$9.12
Wed, Sep 30	$9.07	+0.09	+1.0%	$9.07	$9.07	$9.07
Tue, Sep 29	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Mon, Sep 28	$9.01	-0.12	-1.3%	$9.01	$9.01	$9.01
Fri, Sep 25	$9.13	-0.05	-0.5%	$9.13	$9.13	$9.13
Thu, Sep 24	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Wed, Sep 23	$9.22	-0.08	-0.9%	$9.22	$9.22	$9.22
Tue, Sep 22	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Sep 21	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Sep 18	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Thu, Sep 17	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Wed, Sep 16	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Tue, Sep 15	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Mon, Sep 14	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Fri, Sep 11	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Thu, Sep 10	$9.33	-0.09	-1.0%	$9.33	$9.33	$9.33
Wed, Sep 9	$9.42	-0.05	-0.5%	$9.42	$9.42	$9.42
Tue, Sep 8	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Sep 4	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Sep 3	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Sep 2	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Sep 1	$9.48	-0.06	-0.6%	$9.48	$9.48	$9.48
Mon, Aug 31	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Fri, Aug 28	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Aug 27	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Wed, Aug 26	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Tue, Aug 25	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Aug 24	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Aug 21	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Aug 20	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Wed, Aug 19	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Tue, Aug 18	$9.58	-0.05	-0.5%	$9.58	$9.58	$9.58
Mon, Aug 17	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Fri, Aug 14	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Thu, Aug 13	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Wed, Aug 12	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Aug 11	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 10	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 7	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Thu, Aug 6	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Wed, Aug 5	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Tue, Aug 4	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Mon, Aug 3	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Jul 31	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Jul 30	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Wed, Jul 29	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Jul 28	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Mon, Jul 27	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Fri, Jul 24	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Thu, Jul 23	$9.60	-0.07	-0.7%	$9.60	$9.60	$9.60
Wed, Jul 22	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67

Ticker: NASDAQ:GSAAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Municipal Income Completion Fund Separate Account Institutional Shares on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Goldman Sachs Municipal Income Completion Fund Separate Account Institutional Shares.