Stock listing

NASDAQ:GRSRX Cohen & Steers Global Realty Shares Inc. Mutual Fund

Follow Cohen & Steers Global Realty Shares Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GRSRX

$55.78 USD +0.84 (+1.5%)

Close on Oct 20, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $55.78 – $55.78 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GRSRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$55.78	+0.84	+1.5%	$55.78	$55.78	$55.78
Mon, Oct 19	$54.94	-0.45	-0.8%	$54.94	$54.94	$54.94
Fri, Oct 16	$55.39	+0.16	+0.3%	$55.39	$55.39	$55.39
Thu, Oct 15	$55.23	+0.50	+0.9%	$55.23	$55.23	$55.23
Wed, Oct 14	$54.73	-0.46	-0.8%	$54.73	$54.73	$54.73
Tue, Oct 13	$55.19	+0.01	0.0%	$55.19	$55.19	$55.19
Mon, Oct 12	$55.18	+0.24	+0.4%	$55.18	$55.18	$55.18
Fri, Oct 9	$54.94	+0.57	+1.0%	$54.94	$54.94	$54.94
Thu, Oct 8	$54.37	+0.03	+0.1%	$54.37	$54.37	$54.37
Wed, Oct 7	$54.34	-0.57	-1.0%	$54.34	$54.34	$54.34
Tue, Oct 6	$54.91	+0.43	+0.8%	$54.91	$54.91	$54.91
Mon, Oct 5	$54.48	-0.21	-0.4%	$54.48	$54.48	$54.48
Fri, Oct 2	$54.69	+0.03	+0.1%	$54.69	$54.69	$54.69
Thu, Oct 1	$54.66	-0.49	-0.9%	$54.66	$54.66	$54.66
Wed, Sep 30	$55.15	-0.26	-0.5%	$55.15	$55.15	$55.15
Tue, Sep 29	$55.41	-0.17	-0.3%	$55.41	$55.41	$55.41
Mon, Sep 28	$55.58	-0.10	-0.2%	$55.58	$55.58	$55.58
Fri, Sep 25	$55.68	-0.08	-0.1%	$55.68	$55.68	$55.68
Thu, Sep 24	$55.76	-0.19	-0.3%	$55.76	$55.76	$55.76
Wed, Sep 23	$55.95	-0.62	-1.1%	$55.95	$55.95	$55.95
Tue, Sep 22	$56.57	-0.15	-0.3%	$56.57	$56.57	$56.57
Mon, Sep 21	$56.72	+0.49	+0.9%	$56.72	$56.72	$56.72
Fri, Sep 18	$56.23	-0.48	-0.8%	$56.23	$56.23	$56.23
Thu, Sep 17	$56.71	+0.27	+0.5%	$56.71	$56.71	$56.71
Wed, Sep 16	$56.44	-0.18	-0.3%	$56.44	$56.44	$56.44
Tue, Sep 15	$56.62	-0.23	-0.4%	$56.62	$56.62	$56.62
Mon, Sep 14	$56.85	-0.44	-0.8%	$56.85	$56.85	$56.85
Fri, Sep 11	$57.29	+0.14	+0.2%	$57.29	$57.29	$57.29
Thu, Sep 10	$57.15	-0.60	-1.0%	$57.15	$57.15	$57.15
Wed, Sep 9	$57.75	-0.45	-0.8%	$57.75	$57.75	$57.75
Tue, Sep 8	$58.20	-0.03	-0.1%	$58.20	$58.20	$58.20
Fri, Sep 4	$58.23	-0.27	-0.5%	$58.23	$58.23	$58.23
Thu, Sep 3	$58.50	+0.56	+1.0%	$58.50	$58.50	$58.50
Wed, Sep 2	$57.94	-0.32	-0.5%	$57.94	$57.94	$57.94
Tue, Sep 1	$58.26	-0.10	-0.2%	$58.26	$58.26	$58.26
Mon, Aug 31	$58.36	-0.43	-0.7%	$58.36	$58.36	$58.36
Fri, Aug 28	$58.79	-0.49	-0.8%	$58.79	$58.79	$58.79
Thu, Aug 27	$59.28	-0.50	-0.8%	$59.28	$59.28	$59.28
Wed, Aug 26	$59.78	-0.24	-0.4%	$59.78	$59.78	$59.78
Tue, Aug 25	$60.02	+0.18	+0.3%	$60.02	$60.02	$60.02
Mon, Aug 24	$59.84	+0.20	+0.3%	$59.84	$59.84	$59.84
Fri, Aug 21	$59.64	-0.02	0.0%	$59.64	$59.64	$59.64
Thu, Aug 20	$59.66	+0.12	+0.2%	$59.66	$59.66	$59.66
Wed, Aug 19	$59.54	+0.28	+0.5%	$59.54	$59.54	$59.54
Tue, Aug 18	$59.26	-0.35	-0.6%	$59.26	$59.26	$59.26
Mon, Aug 17	$59.61	-0.36	-0.6%	$59.61	$59.61	$59.61
Fri, Aug 14	$59.97	+0.15	+0.3%	$59.97	$59.97	$59.97
Thu, Aug 13	$59.82	+0.41	+0.7%	$59.82	$59.82	$59.82
Wed, Aug 12	$59.41	+0.46	+0.8%	$59.41	$59.41	$59.41
Tue, Aug 11	$58.95	-0.41	-0.7%	$58.95	$58.95	$58.95
Mon, Aug 10	$59.36	-0.74	-1.2%	$59.36	$59.36	$59.36
Fri, Aug 7	$60.10	+0.16	+0.3%	$60.10	$60.10	$60.10
Thu, Aug 6	$59.94	-0.60	-1.0%	$59.94	$59.94	$59.94
Wed, Aug 5	$60.54	+0.15	+0.2%	$60.54	$60.54	$60.54
Tue, Aug 4	$60.39	+0.05	+0.1%	$60.39	$60.39	$60.39
Mon, Aug 3	$60.34	-0.11	-0.2%	$60.34	$60.34	$60.34
Fri, Jul 31	$60.45	-0.57	-0.9%	$60.45	$60.45	$60.45
Thu, Jul 30	$61.02	-0.09	-0.1%	$61.02	$61.02	$61.02
Wed, Jul 29	$61.11	-0.11	-0.2%	$61.11	$61.11	$61.11
Tue, Jul 28	$61.22	+0.08	+0.1%	$61.22	$61.22	$61.22
Mon, Jul 27	$61.14	0.00	0.0%	$61.14	$61.14	$61.14
Fri, Jul 24	$61.14	+1.09	+1.8%	$61.14	$61.14	$61.14
Thu, Jul 23	$60.05	-0.22	-0.4%	$60.05	$60.05	$60.05
Wed, Jul 22	$60.27	-0.29	-0.5%	$60.27	$60.27	$60.27
Tue, Jul 21	$60.56	+0.26	+0.4%	$60.56	$60.56	$60.56
Mon, Jul 20	$60.30	-0.20	-0.3%	$60.30	$60.30	$60.30

Ticker: NASDAQ:GRSRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cohen & Steers Global Realty Shares Inc. on 6ix

What it is: Mutual fund