Stock listing
NASDAQ:GRMIX Nationwide S&P 500 Index Fund Class R6 Mutual Fund
Follow Nationwide S&P 500 Index Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GRMIX
$34.71 USD +0.14 (+0.4%)
Close on Oct 19, 2026
- Day range
- $34.71 – $34.71 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GRMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.71 | +0.14 | +0.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.57 | -0.38 | -1.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.95 | +0.12 | +0.3% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.83 | -0.39 | -1.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.22 | -0.01 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.23 | -0.02 | -0.1% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.25 | +0.21 | +0.6% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.04 | -0.16 | -0.5% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.20 | -0.08 | -0.2% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.28 | +0.21 | +0.6% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.07 | +0.23 | +0.7% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.84 | +0.25 | +0.7% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.59 | +0.07 | +0.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.52 | -0.08 | -0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.60 | -0.06 | -0.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.66 | -0.27 | -0.8% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.93 | +0.18 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.75 | -0.01 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.76 | -0.26 | -0.7% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.02 | 0.00 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.02 | +0.51 | +1.5% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.51 | +0.06 | +0.2% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.45 | +0.39 | +1.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.06 | -0.23 | -0.7% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.29 | -0.14 | -0.4% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.43 | -0.17 | -0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.60 | +0.30 | +0.9% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.30 | -0.20 | -0.6% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.50 | -0.17 | -0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.67 | -0.20 | -0.6% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.87 | -0.13 | -0.4% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.00 | +0.37 | +1.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.63 | +0.16 | +0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.47 | -0.25 | -0.7% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.72 | -0.11 | -0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.83 | -0.09 | -0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.92 | +0.25 | +0.7% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.67 | 0.00 | 0.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.67 | +0.11 | +0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.56 | -0.10 | -0.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.66 | +0.15 | +0.4% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.51 | -0.29 | -0.8% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.80 | +0.07 | +0.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.73 | -0.24 | -0.7% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.97 | -0.18 | -0.5% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.15 | -0.05 | -0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.20 | +0.22 | +0.6% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.98 | +0.10 | +0.3% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.88 | -0.12 | -0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.00 | -0.01 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.01 | +0.21 | +0.6% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.80 | -0.06 | -0.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.86 | -0.06 | -0.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.92 | +0.62 | +1.8% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.30 | +0.50 | +1.5% | $34.30 | $34.30 | $34.30 | 0 | |
| $33.80 | +0.24 | +0.7% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.56 | +0.54 | +1.6% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.02 | -0.50 | -1.5% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.52 | +0.07 | +0.2% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.45 | 0.00 | 0.0% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.45 | +0.02 | +0.1% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.43 | -0.41 | -1.2% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.84 | -0.04 | -0.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.88 | +0.29 | +0.9% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.59 | -0.06 | -0.2% | $33.59 | $33.59 | $33.59 | 0 |
- Ticker
- NASDAQ:GRMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide S&P 500 Index Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide S&P 500 Index Fund Class R6.